SLV281215C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -39.970% | 1 | 8 | 0.000% |
| 2026-10-02 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -37.033% | 1 | 7 | -39.970% |
| 2026-09-01 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -16.400% | 1 | 6 | -62.201% |
| 2026-08-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.296% | 1 | 6 | -68.400% |
| 2026-08-20 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +42.073% | 5 | 1 | -66.094% |
| 2026-07-14 | 8.3100 | 8.3100 | 8.2000 | 8.2000 | -60.000% | 2 | 1 | -51.829% |
| 2026-05-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +10.811% | 1 | 1 | -80.732% |
| 2026-04-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.293% | 13 | 13 | -78.649% |
| 2026-04-01 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | 0.000% | 13 | 13 | -79.352% |