Dark

SLV20281215C85
SLV Dec 15 2028 85.00 Call (SLV281215C00085000)
option OPRA

EOD

Sep 17, 2026

10.50+10.526%(+1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.5000	10.5000	10.5000	10.5000	+10.526%	3	449	0.000%
2026-09-16	9.5000	9.5000	9.5000	9.5000	-2.564%	1	446	+10.526%
2026-09-14	9.7500	9.7500	9.7500	9.7500	-4.412%	1	446	+7.692%
2026-09-11	10.2000	10.2000	10.2000	10.2000	-3.774%	10	445	+2.941%
2026-09-02	10.7900	10.7900	10.6000	10.6000	-18.462%	4	439	-0.943%
2026-08-28	13.0000	13.0000	13.0000	13.0000	+9.705%	3	439	-19.231%
2026-08-20	11.0500	12.0000	11.0500	11.8500	+6.757%	56	439	-11.392%
2026-08-17	11.1000	11.1000	11.1000	11.1000	+5.714%	3	465	-5.405%
2026-08-14	10.5500	10.5500	10.5000	10.5000	+0.478%	10	465	0.000%
2026-08-13	10.4500	10.4500	10.4500	10.4500	-0.476%	20	456	+0.478%
2026-08-10	10.5000	10.5000	10.5000	10.5000	+28.519%	10	442	0.000%
2026-07-23	8.1000	8.1700	8.1000	8.1700	+10.555%	14	437	+28.519%
2026-07-17	7.5000	7.5000	7.3900	7.3900	+1.931%	3	425	+42.084%
2026-07-16	7.3500	7.3500	7.2500	7.2500	-7.170%	9	422	+44.828%
2026-07-15	7.9500	8.2500	7.7000	7.8100	-5.333%	254	422	+34.443%
2026-07-14	8.5400	8.5500	8.1000	8.2500	-3.396%	26	460	+27.273%
2026-07-13	8.5400	8.5400	8.5400	8.5400	+7.692%	5	452	+22.951%
2026-07-08	7.9000	7.9300	7.9000	7.9300	-6.706%	6	454	+32.409%
2026-07-01	8.8900	8.8900	8.5000	8.5000	+2.533%	7	455	+23.529%
2026-06-29	8.4000	8.4400	8.2800	8.2900	-5.149%	14	451	+26.659%
2026-06-26	8.7100	8.7400	8.7100	8.7400	+12.774%	2	444	+20.137%
2026-06-25	8.1000	8.2000	7.7500	7.7500	-7.738%	3	443	+35.484%
2026-06-24	8.5500	8.5500	7.4000	8.4000	-29.412%	28	444	+25.000%
2026-06-17	13.0200	14.1000	11.9000	11.9000	+7.207%	64	417	-11.765%
2026-06-11	11.1000	11.1000	11.1000	11.1000	-2.116%	5	417	-5.405%
2026-06-10	11.3400	11.3400	11.3400	11.3400	+25.860%	5	417	-7.407%
2026-06-09	9.0100	9.0100	9.0100	9.0100	-22.727%	3	417	+16.537%
2026-06-05	13.8000	13.8000	11.6600	11.6600	-24.286%	5	417	-9.949%
2026-06-03	15.4000	15.4000	15.4000	15.4000	-6.610%	1	421	-31.818%
2026-06-02	16.7600	16.7600	16.4900	16.4900	-0.363%	2	420	-36.325%
2026-06-01	16.5500	16.5500	16.4700	16.5500	-2.704%	4	420	-36.556%
2026-05-28	16.9500	17.1200	16.9500	17.0100	-6.281%	30	434	-38.272%
2026-05-26	18.2200	18.2500	18.1500	18.1500	-1.412%	10	420	-42.149%
2026-05-21	18.4100	18.4100	18.4100	18.4100	+2.563%	5	420	-42.966%
2026-05-19	17.9500	17.9500	17.9500	17.9500	-10.250%	5	420	-41.504%
2026-05-15	19.7500	20.0000	19.7500	20.0000	-14.966%	26	420	-47.500%
2026-05-14	24.0700	25.7500	23.5200	23.5200	-8.731%	5	395	-55.357%
2026-05-13	25.7700	25.7700	25.7700	25.7700	+11.800%	5	394	-59.255%
2026-05-12	23.4100	23.4100	23.0500	23.0500	+2.444%	17	394	-54.447%
2026-05-11	23.2300	25.9000	22.5000	22.5000	+12.275%	10	394	-53.333%
2026-05-08	20.4800	22.7000	20.0400	20.0400	+0.200%	4	370	-47.605%
2026-05-07	20.0000	20.0000	20.0000	20.0000	+9.589%	10	369	-47.500%
2026-05-06	18.2500	18.2500	18.2500	18.2500	+10.006%	1	367	-42.466%
2026-05-05	15.7000	16.5900	15.7000	16.5900	+1.468%	2	366	-36.709%
2026-05-04	16.0000	16.3500	16.0000	16.3500	-3.824%	7	368	-35.780%
2026-05-01	17.0000	17.0000	17.0000	17.0000	+5.919%	1	372	-38.235%
2026-04-30	15.9600	16.0500	15.8700	16.0500	+5.523%	9	372	-34.579%
2026-04-29	15.0000	15.2100	15.0000	15.2100	-9.194%	3	369	-30.966%
2026-04-28	16.7500	16.7500	16.7500	16.7500	-19.004%	1	368	-37.313%
2026-04-15	20.6800	20.6800	20.6800	20.6800	-1.524%	1	368	-49.226%
2026-04-14	21.0000	21.0000	21.0000	21.0000	+2.689%	10	371	-50.000%
2026-04-13	18.1500	20.4500	18.1500	20.4500	+5.087%	22	371	-48.655%
2026-04-08	19.4600	19.4600	19.4600	19.4600	-2.846%	3	378	-46.043%
2026-04-02	20.0300	20.0300	20.0300	20.0300	+14.983%	1	381	-47.579%
2026-03-27	17.4200	17.4200	17.4200	17.4200	-6.595%	5	381	-39.724%
2026-03-25	18.6500	18.6500	18.6500	18.6500	+7.991%	2	381	-43.700%
2026-03-24	17.2700	17.2700	17.2700	17.2700	-1.314%	50	379	-39.201%
2026-03-23	16.8300	17.5000	16.8000	17.5000	+4.167%	13	379	-40.000%
2026-03-20	17.9200	17.9200	16.8000	16.8000	-1.754%	2	366	-37.500%
2026-03-19	17.0500	17.8000	16.7000	17.1000	-13.549%	309	366	-38.596%
2026-03-18	20.3000	20.9600	19.7800	19.7800	-11.696%	19	320	-46.916%
2026-03-16	22.0000	22.4000	22.0000	22.4000	-0.045%	143	315	-53.125%
2026-03-13	25.0000	25.0000	22.4100	22.4100	-16.067%	92	178	-53.146%
2026-03-11	26.7000	26.7000	26.7000	26.7000	+3.689%	30	171	-60.674%
2026-03-10	25.7500	25.7500	25.7500	25.7500	-0.962%	1	141	-59.223%
2026-03-09	25.0100	26.0000	25.0100	26.0000	+3.834%	2	142	-59.615%
2026-03-06	25.0400	25.0400	25.0400	25.0400	+6.553%	1	141	-58.067%
2026-03-05	23.5000	23.5000	23.5000	23.5000	-3.292%	3	141	-55.319%
2026-03-04	24.3000	24.3000	24.3000	24.3000	-2.213%	1	143	-56.790%
2026-03-03	24.8500	24.8500	24.8500	24.8500	-11.059%	1	142	-57.746%
2026-03-02	27.7500	30.0000	26.5800	27.9400	-11.302%	32	142	-62.419%
2026-02-27	27.9000	31.7700	27.9000	31.5000	+13.065%	51	131	-66.667%
2026-02-26	27.8600	27.8600	27.8600	27.8600	-7.748%	1	81	-62.312%
2026-02-25	30.0000	31.3000	29.3500	30.2000	+8.633%	14	72	-65.232%
2026-02-24	29.1000	29.1000	27.8000	27.8000	-4.860%	5	72	-62.230%
2026-02-23	27.0000	29.2200	27.0000	29.2200	+29.579%	71	68	-64.066%
2026-02-20	22.2500	24.6000	22.2500	22.5500	+15.879%	21	20	-53.437%
2026-02-19	19.4600	19.4600	19.4600	19.4600	+6.165%	1	29	-46.043%
2026-02-18	19.0700	19.0700	18.3300	18.3300	+15.647%	3	28	-42.717%
2026-02-17	15.8500	15.8500	15.8500	15.8500	-9.429%	25	26	-33.754%
2026-02-13	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-40.000%