SLV281215C00084000
SLV Dec 15 2028 84.00 Call
optionOPRA
InactiveOct 13, 2026
6.35USD-2.308%(-0.15)1Vol30OI
SLV281215C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 1 | 34 | 0.000% |
| 2026-10-12 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -34.476% | 4 | 30 | -2.308% |
| 2026-08-18 | 10.0000 | 10.1400 | 9.9200 | 9.9200 | +24.000% | 4 | 30 | -35.988% |
| 2026-07-31 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | -5.325% | 2 | 30 | -20.625% |
| 2026-07-21 | 10.9000 | 10.9000 | 8.4000 | 8.4500 | +5.625% | 70 | 19 | -24.852% |
| 2026-07-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.000% | 1 | 19 | -20.625% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -38.462% | 4 | 19 | -36.500% |
| 2026-06-03 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -6.340% | 20 | 29 | -60.923% |
| 2026-05-29 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -2.254% | 2 | 29 | -63.401% |
| 2026-05-21 | 17.8800 | 17.8800 | 17.7500 | 17.7500 | -8.505% | 2 | 29 | -64.225% |
| 2026-05-15 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -23.290% | 1 | 28 | -67.268% |
| 2026-05-13 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +20.716% | 2 | 26 | -74.891% |
| 2026-04-16 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +21.802% | 2 | 26 | -69.690% |
| 2026-03-23 | 16.9000 | 17.2000 | 16.9000 | 17.2000 | -24.759% | 20 | 24 | -63.081% |
| 2026-03-16 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -7.674% | 4 | 6 | -72.222% |
| 2026-03-09 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | 0.000% | 2 | 2 | -74.354% |