SLV281215C00083000
SLV Dec 15 2028 83.00 Call
optionOPRA
InactiveOct 1, 2026
7.60USD-24.752%(-2.50)1Vol18OI
SLV281215C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -24.752% | 1 | 18 | 0.000% |
| 2026-09-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +15.429% | 1 | 17 | -24.752% |
| 2026-07-21 | 8.5000 | 8.8500 | 8.5000 | 8.7500 | +14.379% | 29 | 11 | -13.143% |
| 2026-07-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -13.068% | 1 | 11 | -0.654% |
| 2026-06-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.000% | 3 | 11 | -13.636% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.338% | 1 | 11 | -24.000% |
| 2026-06-22 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -21.773% | 1 | 11 | -31.097% |
| 2026-06-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -22.993% | 4 | 12 | -46.099% |
| 2026-05-26 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -3.122% | 7 | 5 | -58.493% |
| 2026-04-13 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -3.077% | 5 | 5 | -59.788% |
| 2026-04-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +19.048% | 5 | 7 | -61.026% |
| 2026-03-20 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -37.000% | 1 | 2 | -53.602% |
| 2026-03-12 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 1 | 1 | -70.769% |