SLV281215C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -30.645% | 1 | 62 | 0.000% |
| 2026-10-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 1 | 62 | -30.645% |
| 2026-10-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -15.960% | 5 | 57 | -27.731% |
| 2026-10-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -4.966% | 10 | 57 | -39.266% |
| 2026-10-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -21.990% | 2 | 57 | -42.282% |
| 2026-09-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -14.732% | 2 | 55 | -54.974% |
| 2026-09-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -15.152% | 1 | 56 | -61.607% |
| 2026-08-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +45.374% | 1 | 56 | -67.424% |
| 2026-07-22 | 9.0900 | 9.0900 | 9.0800 | 9.0800 | +69.088% | 2 | 56 | -52.643% |
| 2026-07-16 | 7.7000 | 7.7000 | 5.3700 | 5.3700 | -41.054% | 2 | 57 | -19.926% |
| 2026-06-26 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +6.054% | 1 | 58 | -52.799% |
| 2026-06-25 | 8.4500 | 8.6600 | 8.4500 | 8.5900 | +2.262% | 6 | 58 | -49.942% |
| 2026-06-24 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -27.336% | 4 | 58 | -48.810% |
| 2026-06-10 | 11.6300 | 11.6300 | 11.5600 | 11.5600 | -17.429% | 2 | 59 | -62.803% |
| 2026-06-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -46.154% | 9 | 68 | -69.286% |
| 2026-05-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +64.557% | 1 | 68 | -83.462% |
| 2026-05-05 | 15.9000 | 15.9000 | 15.8000 | 15.8000 | -3.364% | 10 | 68 | -72.785% |
| 2026-05-04 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -16.582% | 1 | 58 | -73.700% |
| 2026-03-31 | 17.5500 | 19.6000 | 17.5500 | 19.6000 | +12.321% | 51 | 57 | -78.061% |
| 2026-03-19 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -26.216% | 2 | 7 | -75.358% |
| 2026-03-13 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | 0.000% | 5 | 5 | -81.818% |