SLV281215C00081000
SLV Dec 15 2028 81.00 Call
optionOPRA
InactiveOct 14, 2026
5.75USD-32.512%(-2.77)1Vol37OI
SLV281215C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -32.512% | 1 | 37 | 0.000% |
| 2026-09-28 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -18.077% | 1 | 37 | -32.512% |
| 2026-09-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.474% | 1 | 36 | -44.712% |
| 2026-08-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +16.137% | 1 | 36 | -39.474% |
| 2026-07-29 | 8.5300 | 8.5300 | 8.1800 | 8.1800 | -6.940% | 2 | 36 | -29.707% |
| 2026-07-27 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -4.973% | 1 | 35 | -34.585% |
| 2026-07-22 | 9.4500 | 9.4500 | 9.2500 | 9.2500 | +6.322% | 4 | 34 | -37.838% |
| 2026-07-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +12.987% | 1 | 34 | -33.908% |
| 2026-07-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -42.751% | 1 | 34 | -25.325% |
| 2026-06-22 | 11.9100 | 13.4500 | 11.9100 | 13.4500 | -2.748% | 2 | 33 | -57.249% |
| 2026-06-05 | 14.3500 | 14.3500 | 13.8300 | 13.8300 | -20.700% | 26 | 33 | -58.424% |
| 2026-05-27 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -28.583% | 23 | 10 | -67.030% |
| 2026-05-14 | 24.4400 | 24.4400 | 24.4200 | 24.4200 | +19.122% | 2 | 9 | -76.454% |
| 2026-05-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +4.061% | 1 | 9 | -71.951% |
| 2026-04-22 | 20.1000 | 20.1000 | 19.7000 | 19.7000 | +2.604% | 2 | 8 | -70.812% |
| 2026-03-19 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -15.974% | 20 | 8 | -70.052% |
| 2026-03-16 | 23.8500 | 23.8500 | 22.8500 | 22.8500 | -3.586% | 4 | 20 | -74.836% |
| 2026-03-13 | 23.5000 | 23.7000 | 23.5000 | 23.7000 | -10.397% | 2 | 23 | -75.738% |
| 2026-03-11 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -8.478% | 2 | 22 | -78.261% |
| 2026-03-10 | 28.5500 | 29.0800 | 28.2500 | 28.9000 | +14.410% | 4 | 22 | -80.104% |
| 2026-03-04 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | 0.000% | 20 | 20 | -77.237% |