SLV281215C00079000
SLV Dec 15 2028 79.00 Call
optionOPRA
InactiveOct 22, 2026
5.65USD-20.423%(-1.45)1Vol48OI
SLV281215C00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -20.423% | 1 | 47 | 0.000% |
| 2026-10-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.190% | 1 | 48 | -20.423% |
| 2026-10-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.820% | 1 | 48 | -26.144% |
| 2026-09-29 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -6.257% | 1 | 50 | -32.658% |
| 2026-09-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -23.373% | 1 | 49 | -36.872% |
| 2026-09-17 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +39.379% | 1 | 49 | -51.627% |
| 2026-07-31 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +12.332% | 4 | 53 | -32.578% |
| 2026-07-16 | 8.2400 | 10.5000 | 7.3000 | 7.4600 | -10.120% | 50 | 28 | -24.263% |
| 2026-07-15 | 8.3600 | 8.4300 | 8.0800 | 8.3000 | -8.287% | 16 | 23 | -31.928% |
| 2026-07-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -25.207% | 1 | 23 | -37.569% |
| 2026-06-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.412% | 1 | 23 | -53.306% |
| 2026-06-09 | 12.7500 | 12.7500 | 12.1500 | 12.1500 | -11.957% | 2 | 23 | -53.498% |
| 2026-06-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.364% | 1 | 23 | -59.058% |
| 2026-06-05 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -22.969% | 1 | 23 | -58.909% |
| 2026-05-28 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -9.985% | 5 | 28 | -68.347% |
| 2026-05-21 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -7.596% | 1 | 27 | -71.508% |
| 2026-05-15 | 22.6000 | 22.6000 | 20.7600 | 21.4600 | -19.384% | 20 | 11 | -73.672% |
| 2026-05-14 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -3.725% | 5 | 13 | -78.775% |
| 2026-05-13 | 28.3000 | 28.3500 | 27.5500 | 27.6500 | +8.219% | 6 | 13 | -79.566% |
| 2026-05-12 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +53.916% | 3 | 10 | -77.886% |
| 2026-04-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -14.433% | 1 | 10 | -65.964% |
| 2026-04-21 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +5.149% | 1 | 10 | -70.876% |
| 2026-04-02 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.930% | 1 | 9 | -69.377% |
| 2026-03-24 | 17.6500 | 18.2800 | 17.6500 | 18.2800 | -1.984% | 5 | 9 | -69.092% |
| 2026-03-23 | 18.5500 | 18.6500 | 18.5500 | 18.6500 | +5.606% | 8 | 5 | -69.705% |
| 2026-03-19 | 17.7600 | 17.7600 | 17.6600 | 17.6600 | -27.295% | 2 | 6 | -68.007% |
| 2026-03-16 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | 0.000% | 5 | 5 | -76.739% |