SLV281215C00078000
SLV Dec 15 2028 78.00 Call
optionOPRA
InactiveOct 13, 2026
6.96USD-4.000%(-0.29)3Vol22OI
SLV281215C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.8500 | 6.9600 | 6.8500 | 6.9600 | -4.000% | 3 | 19 | 0.000% |
| 2026-10-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 1 | 19 | -4.000% |
| 2026-10-02 | 8.2500 | 8.2500 | 7.7500 | 7.7500 | -9.884% | 2 | 18 | -10.194% |
| 2026-09-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.011% | 1 | 18 | -19.070% |
| 2026-09-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -34.783% | 1 | 17 | -23.934% |
| 2026-08-25 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +2.259% | 1 | 18 | -50.392% |
| 2026-08-24 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +61.412% | 1 | 18 | -49.271% |
| 2026-07-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 8 | 18 | -18.118% |
| 2026-07-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +12.195% | 1 | 19 | -24.348% |
| 2026-07-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.286% | 1 | 19 | -15.122% |
| 2026-07-16 | 8.3100 | 10.4500 | 8.2700 | 8.7500 | -2.670% | 7 | 21 | -20.457% |
| 2026-07-15 | 9.0500 | 9.0900 | 7.8000 | 8.9900 | -9.192% | 11 | 24 | -22.581% |
| 2026-07-09 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | -1.980% | 2 | 24 | -29.697% |
| 2026-07-07 | 10.3200 | 10.3200 | 10.1000 | 10.1000 | +11.726% | 2 | 23 | -31.089% |
| 2026-06-25 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -6.224% | 1 | 23 | -23.009% |
| 2026-06-24 | 9.7500 | 9.7500 | 9.6400 | 9.6400 | -10.326% | 2 | 24 | -27.801% |
| 2026-06-23 | 10.6000 | 10.7500 | 10.5900 | 10.7500 | -18.868% | 6 | 23 | -35.256% |
| 2026-06-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.713% | 1 | 22 | -47.472% |
| 2026-06-11 | 12.0000 | 12.9000 | 12.0000 | 12.9000 | +6.173% | 2 | 21 | -46.047% |
| 2026-06-10 | 12.4000 | 12.4000 | 12.0400 | 12.1500 | -2.016% | 9 | 20 | -42.716% |
| 2026-06-09 | 13.7500 | 13.7500 | 12.4000 | 12.4000 | -10.145% | 2 | 19 | -43.871% |
| 2026-06-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.073% | 1 | 19 | -49.565% |
| 2026-06-05 | 14.2000 | 14.6500 | 13.7900 | 13.7900 | -25.014% | 8 | 21 | -49.529% |
| 2026-05-29 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -11.074% | 2 | 23 | -62.153% |
| 2026-05-18 | 18.5000 | 22.7000 | 18.5000 | 20.6800 | -17.379% | 8 | 28 | -66.344% |
| 2026-05-14 | 23.5000 | 25.0300 | 23.5000 | 25.0300 | -12.635% | 6 | 34 | -72.193% |
| 2026-05-13 | 27.4500 | 28.6900 | 27.0600 | 28.6500 | +7.103% | 5 | 32 | -75.707% |
| 2026-05-12 | 24.7700 | 26.7500 | 24.7700 | 26.7500 | +2.177% | 13 | 22 | -73.981% |
| 2026-05-11 | 24.8200 | 28.0500 | 24.8200 | 26.1800 | +30.249% | 29 | 8 | -73.415% |
| 2026-04-21 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -3.597% | 1 | 8 | -65.373% |
| 2026-04-16 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -6.670% | 1 | 8 | -66.619% |
| 2026-04-15 | 22.1700 | 22.3400 | 22.1700 | 22.3400 | +16.841% | 2 | 7 | -68.845% |
| 2026-03-30 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +7.355% | 1 | 8 | -63.598% |
| 2026-03-20 | 17.9500 | 17.9500 | 16.0000 | 17.8100 | -15.190% | 6 | 7 | -60.921% |
| 2026-03-19 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -11.392% | 1 | 9 | -66.857% |
| 2026-03-16 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -4.242% | 1 | 10 | -70.633% |
| 2026-03-13 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -10.618% | 2 | 9 | -71.879% |
| 2026-03-12 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | +1.615% | 2 | 9 | -74.865% |
| 2026-03-11 | 28.6000 | 28.6000 | 27.2500 | 27.2500 | -3.710% | 6 | 7 | -74.459% |
| 2026-03-10 | 29.1500 | 29.1500 | 28.3000 | 28.3000 | +4.159% | 2 | 2 | -75.406% |
| 2026-03-09 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | 0.000% | 1 | 1 | -74.384% |