SLV281215C00077000
SLV Dec 15 2028 77.00 Call
optionOPRA
EODOct 30, 2026
4.50USD-38.356%(-2.80)1Vol183OI
SLV281215C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -38.356% | 1 | 183 | 0.000% |
| 2026-10-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.950% | 1 | 183 | -38.356% |
| 2026-10-08 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -6.709% | 156 | 28 | -38.942% |
| 2026-10-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.714% | 1 | 28 | -43.038% |
| 2026-09-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.914% | 1 | 30 | -48.571% |
| 2026-09-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -22.111% | 1 | 29 | -51.613% |
| 2026-09-21 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +2.931% | 2 | 31 | -62.312% |
| 2026-09-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -18.310% | 1 | 31 | -61.207% |
| 2026-08-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +51.872% | 1 | 30 | -68.310% |
| 2026-08-04 | 8.2000 | 9.8000 | 8.2000 | 9.3500 | -7.334% | 22 | 27 | -51.872% |
| 2026-07-22 | 10.0000 | 10.0900 | 10.0000 | 10.0900 | +8.495% | 2 | 26 | -55.401% |
| 2026-07-21 | 9.4500 | 9.5000 | 9.3000 | 9.3000 | +0.868% | 14 | 21 | -51.613% |
| 2026-06-24 | 9.2400 | 9.4200 | 9.1300 | 9.2200 | -15.023% | 8 | 20 | -51.193% |
| 2026-06-23 | 10.7200 | 10.8500 | 10.7200 | 10.8500 | -11.789% | 2 | 20 | -58.525% |
| 2026-06-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -16.270% | 1 | 20 | -63.415% |
| 2026-06-05 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -20.336% | 3 | 17 | -69.367% |
| 2026-06-01 | 18.2900 | 18.4900 | 18.2900 | 18.4400 | -0.967% | 5 | 22 | -75.597% |
| 2026-05-27 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -12.991% | 3 | 25 | -75.832% |
| 2026-05-15 | 21.4500 | 21.4500 | 21.4000 | 21.4000 | -23.843% | 2 | 23 | -78.972% |
| 2026-05-13 | 29.1000 | 29.1500 | 28.1000 | 28.1000 | +11.641% | 5 | 21 | -83.986% |
| 2026-05-12 | 25.8100 | 25.8100 | 25.1700 | 25.1700 | -4.114% | 2 | 19 | -82.122% |
| 2026-05-11 | 26.1300 | 26.3900 | 24.9900 | 26.2500 | +16.305% | 9 | 12 | -82.857% |
| 2026-05-08 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +6.967% | 1 | 11 | -80.062% |
| 2026-03-25 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +1.883% | 1 | 11 | -78.673% |
| 2026-03-24 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +17.938% | 1 | 12 | -78.271% |
| 2026-03-20 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +6.424% | 1 | 11 | -74.374% |
| 2026-03-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -22.572% | 4 | 11 | -72.727% |
| 2026-03-18 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -12.735% | 1 | 10 | -78.883% |
| 2026-03-16 | 24.9400 | 24.9400 | 24.4200 | 24.4200 | -2.124% | 2 | 9 | -81.572% |
| 2026-03-13 | 27.0000 | 27.0000 | 24.9500 | 24.9500 | -10.316% | 4 | 7 | -81.964% |
| 2026-03-12 | 30.2700 | 30.2700 | 27.8200 | 27.8200 | -0.643% | 2 | 4 | -83.825% |
| 2026-03-11 | 28.0500 | 28.0500 | 27.0000 | 28.0000 | -6.448% | 4 | 4 | -83.929% |
| 2026-03-10 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | +3.996% | 1 | 1 | -84.965% |
| 2026-03-09 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | 0.000% | 1 | 1 | -84.364% |