SLV281215C00076000
SLV Dec 15 2028 76.00 Call
optionOPRA
InactiveOct 14, 2026
6.65USD-10.135%(-0.75)1Vol108OI
SLV281215C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -10.135% | 1 | 109 | 0.000% |
| 2026-10-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.303% | 1 | 108 | -10.135% |
| 2026-10-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.624% | 1 | 108 | -19.394% |
| 2026-09-29 | 8.8000 | 8.8000 | 8.6500 | 8.6500 | -6.486% | 4 | 107 | -23.121% |
| 2026-09-28 | 9.6500 | 9.6500 | 9.2500 | 9.2500 | -23.237% | 42 | 142 | -28.108% |
| 2026-09-22 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +9.645% | 1 | 142 | -44.813% |
| 2026-09-14 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -8.033% | 35 | 142 | -39.490% |
| 2026-09-10 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -9.811% | 1 | 141 | -44.351% |
| 2026-09-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +10.417% | 4 | 137 | -49.811% |
| 2026-09-01 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | +1.523% | 2 | 136 | -44.583% |
| 2026-08-14 | 12.0700 | 12.0700 | 11.8200 | 11.8200 | +0.510% | 4 | 133 | -43.739% |
| 2026-08-11 | 11.9600 | 12.0900 | 11.7000 | 11.7600 | +30.667% | 32 | 158 | -43.452% |
| 2026-08-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.446% | 10 | 158 | -26.111% |
| 2026-07-20 | 8.9300 | 8.9600 | 8.9300 | 8.9600 | +3.944% | 6 | 158 | -25.781% |
| 2026-07-17 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -12.220% | 1 | 159 | -22.854% |
| 2026-07-08 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -7.358% | 1 | 160 | -32.281% |
| 2026-07-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +9.278% | 3 | 157 | -37.264% |
| 2026-06-30 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | +6.593% | 2 | 158 | -31.443% |
| 2026-06-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 1 | 157 | -26.923% |
| 2026-06-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.419% | 10 | 147 | -30.000% |
| 2026-06-24 | 9.6400 | 9.6400 | 9.0500 | 9.5400 | -11.667% | 3 | 148 | -30.294% |
| 2026-06-23 | 11.7500 | 11.7500 | 10.8000 | 10.8000 | -12.052% | 51 | 182 | -38.426% |
| 2026-06-22 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -3.307% | 2 | 184 | -45.847% |
| 2026-06-18 | 11.2000 | 15.0000 | 11.2000 | 12.7000 | -17.639% | 5 | 184 | -47.638% |
| 2026-06-15 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +21.609% | 1 | 185 | -56.874% |
| 2026-06-10 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -13.151% | 1 | 184 | -47.555% |
| 2026-06-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -21.925% | 1 | 184 | -54.452% |
| 2026-06-02 | 18.8000 | 18.8000 | 18.7000 | 18.7000 | +1.355% | 2 | 185 | -64.439% |
| 2026-06-01 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -2.639% | 1 | 185 | -63.957% |
| 2026-05-28 | 18.0000 | 18.9500 | 18.0000 | 18.9500 | -2.320% | 117 | 229 | -64.908% |
| 2026-05-26 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -5.366% | 1 | 228 | -65.722% |
| 2026-05-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +3.797% | 15 | 213 | -67.561% |
| 2026-05-19 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -8.480% | 10 | 223 | -66.329% |
| 2026-05-15 | 21.4000 | 22.0000 | 21.2500 | 21.5800 | -16.680% | 152 | 75 | -69.184% |
| 2026-05-14 | 26.5600 | 26.7000 | 25.9000 | 25.9000 | -9.599% | 75 | 34 | -74.324% |
| 2026-05-13 | 27.6800 | 29.0000 | 27.6800 | 28.6500 | +13.018% | 21 | 36 | -76.789% |
| 2026-05-12 | 25.4000 | 25.4000 | 25.3500 | 25.3500 | -1.858% | 2 | 36 | -73.767% |
| 2026-05-11 | 25.7000 | 25.8300 | 25.7000 | 25.8300 | +13.240% | 2 | 34 | -74.255% |
| 2026-05-08 | 23.4100 | 23.4100 | 22.8100 | 22.8100 | +26.722% | 9 | 34 | -70.846% |
| 2026-04-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -21.466% | 8 | 35 | -63.056% |
| 2026-04-20 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -7.952% | 1 | 27 | -70.986% |
| 2026-04-17 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +31.191% | 1 | 27 | -73.293% |
| 2026-03-19 | 17.5700 | 18.9800 | 17.5700 | 18.9800 | -23.002% | 4 | 27 | -64.963% |
| 2026-03-17 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -1.754% | 1 | 27 | -73.022% |
| 2026-03-13 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -9.455% | 1 | 27 | -73.495% |
| 2026-03-12 | 27.2300 | 27.7100 | 27.2300 | 27.7100 | -1.106% | 2 | 26 | -76.001% |
| 2026-03-11 | 28.7500 | 28.7500 | 28.0200 | 28.0200 | +3.015% | 12 | 26 | -76.267% |
| 2026-03-09 | 29.0500 | 29.0500 | 27.2000 | 27.2000 | -0.548% | 15 | 16 | -75.551% |
| 2026-03-06 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | 0.000% | 1 | 1 | -75.686% |