SLV281215C00074000
SLV Dec 15 2028 74.00 Call
optionOPRA
EODOct 29, 2026
5.40USD-17.557%(-1.15)1Vol895OI
SLV281215C00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -17.557% | 1 | 894 | 0.000% |
| 2026-10-14 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | -20.989% | 2 | 894 | -17.557% |
| 2026-10-09 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -0.120% | 1 | 893 | -34.861% |
| 2026-10-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.598% | 40 | 928 | -34.940% |
| 2026-10-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.918% | 1 | 929 | -37.931% |
| 2026-09-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -7.482% | 1 | 929 | -40.984% |
| 2026-09-28 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -14.741% | 35 | 929 | -45.399% |
| 2026-09-14 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | -17.261% | 7 | 931 | -53.448% |
| 2026-08-20 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +15.581% | 75 | 931 | -61.484% |
| 2026-08-18 | 11.8800 | 12.1300 | 11.8800 | 12.1300 | -0.165% | 2 | 932 | -55.482% |
| 2026-08-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.830% | 1 | 932 | -55.556% |
| 2026-08-13 | 12.1500 | 12.1500 | 12.0500 | 12.0500 | -6.589% | 2 | 932 | -55.187% |
| 2026-08-12 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | +4.453% | 2 | 932 | -58.140% |
| 2026-08-11 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | -2.603% | 2 | 931 | -56.275% |
| 2026-08-10 | 12.5300 | 12.6800 | 12.5300 | 12.6800 | +40.889% | 2 | 932 | -57.413% |
| 2026-07-28 | 9.1300 | 9.8000 | 9.0000 | 9.0000 | -8.722% | 10 | 930 | -40.000% |
| 2026-07-27 | 9.9000 | 9.9200 | 9.5900 | 9.8600 | +12.686% | 6 | 929 | -45.233% |
| 2026-07-20 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | -7.895% | 7 | 928 | -38.286% |
| 2026-07-15 | 9.3500 | 9.5500 | 9.3500 | 9.5000 | -11.628% | 8 | 928 | -43.158% |
| 2026-06-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +8.040% | 2 | 929 | -49.767% |
| 2026-06-25 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +3.109% | 4 | 930 | -45.729% |
| 2026-06-24 | 9.8000 | 9.9500 | 9.6500 | 9.6500 | -17.592% | 29 | 931 | -44.041% |
| 2026-06-23 | 11.5500 | 11.7100 | 11.5500 | 11.7100 | -9.505% | 2 | 931 | -53.886% |
| 2026-06-10 | 12.8800 | 12.9400 | 12.8800 | 12.9400 | -16.516% | 2 | 931 | -58.269% |
| 2026-06-05 | 16.7900 | 16.7900 | 15.5000 | 15.5000 | -14.835% | 3 | 931 | -65.161% |
| 2026-06-04 | 18.1500 | 18.3500 | 18.1200 | 18.2000 | -20.870% | 4 | 929 | -70.330% |
| 2026-05-26 | 22.0500 | 23.0000 | 22.0500 | 23.0000 | +4.545% | 4 | 925 | -76.522% |
| 2026-05-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -27.512% | 3 | 922 | -75.455% |
| 2026-05-13 | 30.0000 | 30.3500 | 30.0000 | 30.3500 | +14.528% | 4 | 923 | -82.208% |
| 2026-05-12 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -3.108% | 2 | 923 | -79.623% |
| 2026-05-11 | 27.4500 | 27.8000 | 26.8500 | 27.3500 | +17.382% | 11 | 919 | -80.256% |
| 2026-05-08 | 23.9000 | 24.0000 | 23.3000 | 23.3000 | +3.556% | 4 | 915 | -76.824% |
| 2026-05-07 | 23.5000 | 23.5000 | 22.5000 | 22.5000 | +7.041% | 6 | 915 | -76.000% |
| 2026-05-06 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +14.239% | 1 | 910 | -74.310% |
| 2026-05-05 | 17.5700 | 18.4000 | 17.5700 | 18.4000 | -17.117% | 3 | 909 | -70.652% |
| 2026-04-22 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -6.918% | 2 | 908 | -75.676% |
| 2026-04-16 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +6.711% | 4 | 906 | -77.358% |
| 2026-04-14 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +1.269% | 1 | 907 | -75.839% |
| 2026-04-01 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +22.271% | 2 | 907 | -75.532% |
| 2026-03-26 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -4.244% | 1 | 907 | -70.083% |
| 2026-03-19 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -20.798% | 1 | 908 | -71.353% |
| 2026-03-18 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -0.084% | 1 | 908 | -77.311% |
| 2026-03-17 | 25.9000 | 25.9000 | 23.8200 | 23.8200 | -6.184% | 7 | 907 | -77.330% |
| 2026-03-16 | 25.5000 | 25.5000 | 24.6500 | 25.3900 | +0.435% | 613 | 914 | -78.732% |
| 2026-03-13 | 27.4800 | 27.5100 | 25.1800 | 25.2800 | -9.747% | 703 | 610 | -78.639% |
| 2026-03-12 | 28.3500 | 30.2500 | 27.8900 | 28.0100 | -6.882% | 526 | 301 | -80.721% |
| 2026-03-10 | 30.1400 | 30.3000 | 30.0800 | 30.0800 | +1.109% | 40 | 21 | -82.048% |
| 2026-03-09 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +12.989% | 1 | 1 | -81.849% |
| 2026-03-05 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | 0.000% | 1 | 1 | -79.491% |