SLV281215C00073000
SLV Dec 15 2028 73.00 Call
optionOPRA
EODOct 28, 2026
6.11USD-11.449%(-0.79)2Vol151OI
SLV281215C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -11.449% | 2 | 149 | 0.000% |
| 2026-10-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -46.882% | 1 | 149 | -11.449% |
| 2026-09-18 | 12.9000 | 12.9900 | 12.9000 | 12.9900 | -6.547% | 10 | 155 | -52.964% |
| 2026-09-03 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.925% | 1 | 155 | -56.043% |
| 2026-08-20 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +11.603% | 1 | 155 | -58.208% |
| 2026-08-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +5.901% | 1 | 154 | -53.359% |
| 2026-08-13 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +25.584% | 1 | 154 | -50.606% |
| 2026-07-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +10.056% | 1 | 155 | -37.970% |
| 2026-07-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -7.254% | 1 | 154 | -31.732% |
| 2026-07-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -8.962% | 1 | 155 | -36.684% |
| 2026-06-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.000% | 1 | 156 | -42.358% |
| 2026-06-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.199% | 1 | 155 | -38.900% |
| 2026-06-24 | 10.1200 | 10.1200 | 9.6900 | 9.6900 | -18.640% | 3 | 155 | -36.945% |
| 2026-06-23 | 11.5800 | 11.9100 | 11.5800 | 11.9100 | -9.084% | 22 | 155 | -48.699% |
| 2026-06-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.152% | 1 | 155 | -53.359% |
| 2026-06-18 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -20.485% | 20 | 138 | -53.430% |
| 2026-06-17 | 16.7000 | 16.7000 | 16.5000 | 16.5000 | +7.702% | 2 | 138 | -62.970% |
| 2026-06-16 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -23.819% | 1 | 139 | -60.117% |
| 2026-05-28 | 19.0500 | 20.1100 | 19.0500 | 20.1100 | -3.642% | 3 | 139 | -69.617% |
| 2026-05-20 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | -0.144% | 1 | 139 | -70.724% |
| 2026-05-19 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -6.362% | 1 | 139 | -70.766% |
| 2026-05-15 | 20.5100 | 22.3200 | 20.5100 | 22.3200 | -17.395% | 2 | 139 | -72.625% |
| 2026-05-14 | 27.4000 | 27.5000 | 27.0200 | 27.0200 | -4.184% | 5 | 139 | -77.387% |
| 2026-05-13 | 28.3000 | 28.3000 | 28.2000 | 28.2000 | +4.251% | 4 | 142 | -78.333% |
| 2026-05-12 | 27.0000 | 27.0500 | 27.0000 | 27.0500 | -1.815% | 2 | 142 | -77.412% |
| 2026-05-11 | 27.3000 | 27.5500 | 27.3000 | 27.5500 | +20.044% | 4 | 141 | -77.822% |
| 2026-05-08 | 24.5000 | 24.5000 | 22.0000 | 22.9500 | -11.561% | 12 | 136 | -73.377% |
| 2026-05-07 | 24.1000 | 25.9500 | 24.1000 | 25.9500 | +39.666% | 12 | 136 | -76.455% |
| 2026-04-30 | 20.7000 | 20.7000 | 18.5800 | 18.5800 | -10.930% | 5 | 126 | -67.115% |
| 2026-04-23 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | -3.871% | 1 | 121 | -70.709% |
| 2026-04-22 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -0.459% | 3 | 122 | -71.843% |
| 2026-04-21 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -8.557% | 3 | 122 | -71.972% |
| 2026-04-20 | 26.5500 | 26.5500 | 23.8400 | 23.8400 | +0.042% | 2 | 122 | -74.371% |
| 2026-04-15 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +0.464% | 1 | 121 | -74.360% |
| 2026-04-14 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | +5.610% | 1 | 120 | -74.241% |
| 2026-03-31 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | +23.204% | 1 | 120 | -72.796% |
| 2026-03-26 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -8.622% | 5 | 121 | -66.484% |
| 2026-03-24 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.150% | 1 | 116 | -69.373% |
| 2026-03-19 | 19.4900 | 19.9800 | 19.4800 | 19.9800 | -16.750% | 5 | 116 | -69.419% |
| 2026-03-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.200% | 1 | 113 | -74.542% |
| 2026-03-17 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | -2.231% | 1 | 112 | -75.102% |
| 2026-03-16 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -3.831% | 1 | 111 | -75.657% |
| 2026-03-13 | 27.5000 | 27.7700 | 25.6400 | 26.1000 | -14.426% | 22 | 110 | -76.590% |
| 2026-03-10 | 30.2700 | 30.5000 | 30.2700 | 30.5000 | 0.000% | 202 | 100 | -79.967% |