SLV281215C00072000
SLV Dec 15 2028 72.00 Call
optionOPRA
EODOct 26, 2026
6.25USD-23.313%(-1.90)10Vol217OI
SLV281215C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | -23.313% | 10 | 221 | 0.000% |
| 2026-10-08 | 8.2000 | 8.3500 | 8.1500 | 8.1500 | -4.118% | 5 | 224 | -23.313% |
| 2026-10-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -25.958% | 2 | 224 | -26.471% |
| 2026-09-24 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -4.967% | 1 | 225 | -45.557% |
| 2026-09-23 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -11.502% | 5 | 225 | -48.262% |
| 2026-09-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.515% | 1 | 230 | -54.212% |
| 2026-09-04 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +8.640% | 4 | 230 | -53.976% |
| 2026-08-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.303% | 1 | 230 | -50.000% |
| 2026-08-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.538% | 1 | 231 | -52.652% |
| 2026-08-10 | 12.6000 | 13.0000 | 12.6000 | 13.0000 | +36.842% | 3 | 230 | -51.923% |
| 2026-07-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.847% | 6 | 230 | -34.211% |
| 2026-07-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +10.273% | 2 | 228 | -38.057% |
| 2026-07-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 20 | 236 | -31.694% |
| 2026-07-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 4 | 239 | -31.319% |
| 2026-07-15 | 10.0200 | 10.0200 | 9.7000 | 9.7000 | +2.105% | 4 | 237 | -35.567% |
| 2026-07-13 | 9.9500 | 10.3500 | 9.5000 | 9.5000 | -13.242% | 49 | 236 | -34.211% |
| 2026-07-10 | 10.4500 | 11.4000 | 10.4500 | 10.9500 | -1.794% | 95 | 232 | -42.922% |
| 2026-07-09 | 10.9000 | 11.4000 | 10.9000 | 11.1500 | -0.889% | 74 | 231 | -43.946% |
| 2026-07-07 | 11.6500 | 11.6500 | 11.2500 | 11.2500 | -3.017% | 2 | 230 | -44.444% |
| 2026-07-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 2 | 228 | -46.121% |
| 2026-06-30 | 10.4500 | 12.0000 | 10.4500 | 12.0000 | +18.110% | 7 | 228 | -47.917% |
| 2026-06-29 | 10.1700 | 10.3000 | 10.1400 | 10.1600 | -3.697% | 14 | 218 | -38.484% |
| 2026-06-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.975% | 2 | 216 | -40.758% |
| 2026-06-25 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | +2.656% | 4 | 218 | -37.811% |
| 2026-06-24 | 10.5700 | 10.5700 | 9.7900 | 9.7900 | -15.603% | 58 | 219 | -36.159% |
| 2026-06-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -14.706% | 20 | 199 | -46.121% |
| 2026-06-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.493% | 3 | 199 | -54.044% |
| 2026-06-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.752% | 10 | 259 | -53.358% |
| 2026-06-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.449% | 50 | 261 | -53.008% |
| 2026-06-09 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -11.815% | 1 | 260 | -53.219% |
| 2026-06-05 | 15.5000 | 16.3400 | 15.1500 | 15.1500 | -20.389% | 46 | 248 | -58.746% |
| 2026-06-03 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -8.947% | 1 | 247 | -67.157% |
| 2026-05-26 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | 0.000% | 1 | 248 | -70.096% |
| 2026-05-22 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -8.654% | 1 | 247 | -70.096% |
| 2026-05-15 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -17.579% | 1 | 247 | -72.684% |
| 2026-05-14 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +0.398% | 1 | 246 | -77.486% |
| 2026-05-12 | 27.6900 | 27.6900 | 27.6500 | 27.6500 | -0.360% | 2 | 246 | -77.396% |
| 2026-05-11 | 27.7000 | 27.7500 | 27.7000 | 27.7500 | +16.597% | 2 | 245 | -77.477% |
| 2026-05-08 | 23.8500 | 23.8500 | 23.8000 | 23.8000 | +3.930% | 2 | 245 | -73.739% |
| 2026-05-07 | 22.7500 | 23.2500 | 22.0000 | 22.9000 | +23.118% | 31 | 244 | -72.707% |
| 2026-05-05 | 18.8000 | 18.9000 | 18.6000 | 18.6000 | -4.222% | 112 | 229 | -66.398% |
| 2026-05-04 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -6.410% | 1 | 172 | -67.817% |
| 2026-04-27 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -7.490% | 3 | 171 | -69.880% |
| 2026-04-21 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -8.858% | 1 | 169 | -72.136% |
| 2026-04-20 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +1.026% | 1 | 169 | -74.604% |
| 2026-04-15 | 24.3500 | 25.0000 | 24.3500 | 24.3600 | +0.454% | 17 | 168 | -74.343% |
| 2026-04-14 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +7.017% | 5 | 162 | -74.227% |
| 2026-03-27 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +17.409% | 2 | 162 | -72.418% |
| 2026-03-26 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.579% | 2 | 163 | -67.617% |
| 2026-03-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.754% | 10 | 161 | -67.105% |
| 2026-03-19 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -22.462% | 1 | 156 | -68.998% |
| 2026-03-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.386% | 50 | 155 | -75.962% |
| 2026-03-13 | 27.0100 | 27.0100 | 25.8000 | 25.9000 | -16.398% | 389 | 155 | -75.869% |
| 2026-03-10 | 30.6100 | 30.9800 | 30.6000 | 30.9800 | 0.000% | 104 | 52 | -79.826% |