SLV281215C00071000
SLV Dec 15 2028 71.00 Call
optionOPRA
InactiveOct 14, 2026
7.50USD-8.759%(-0.72)1Vol402OI
SLV281215C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.759% | 1 | 404 | 0.000% |
| 2026-10-13 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -8.667% | 1 | 405 | -8.759% |
| 2026-10-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 404 | -16.667% |
| 2026-10-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 1 | 406 | -14.773% |
| 2026-10-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -25.203% | 1 | 405 | -18.478% |
| 2026-08-18 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +19.417% | 1 | 405 | -39.024% |
| 2026-07-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.351% | 1 | 405 | -27.184% |
| 2026-07-17 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +1.204% | 3 | 407 | -18.919% |
| 2026-07-16 | 9.4500 | 9.4500 | 9.1000 | 9.1400 | -6.830% | 16 | 407 | -17.943% |
| 2026-07-15 | 10.1000 | 10.1800 | 9.8100 | 9.8100 | -4.757% | 7 | 407 | -23.547% |
| 2026-07-14 | 10.5000 | 10.7900 | 10.3000 | 10.3000 | +0.488% | 56 | 417 | -27.184% |
| 2026-07-13 | 10.1500 | 10.5000 | 10.1500 | 10.2500 | -6.733% | 14 | 412 | -26.829% |
| 2026-07-10 | 11.0000 | 11.4500 | 10.6000 | 10.9900 | -1.435% | 314 | 365 | -31.756% |
| 2026-07-09 | 11.3000 | 11.6000 | 10.9400 | 11.1500 | +4.401% | 152 | 350 | -32.735% |
| 2026-07-08 | 10.3000 | 10.7600 | 9.9900 | 10.6800 | +6.907% | 374 | 322 | -29.775% |
| 2026-06-24 | 8.4500 | 10.4000 | 8.4500 | 9.9900 | -37.523% | 13 | 322 | -24.925% |
| 2026-06-17 | 16.5000 | 16.9200 | 15.7400 | 15.9900 | +4.510% | 139 | 310 | -53.096% |
| 2026-06-12 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +12.915% | 2 | 308 | -50.980% |
| 2026-06-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.455% | 47 | 308 | -44.649% |
| 2026-06-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -15.123% | 1 | 309 | -45.455% |
| 2026-06-05 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -13.600% | 1 | 310 | -53.704% |
| 2026-06-04 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -8.537% | 1 | 309 | -60.000% |
| 2026-05-29 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +12.948% | 1 | 308 | -63.415% |
| 2026-05-28 | 19.9700 | 19.9700 | 18.1500 | 18.1500 | -10.370% | 2 | 309 | -58.678% |
| 2026-05-27 | 20.3900 | 20.3900 | 20.1000 | 20.2500 | -4.930% | 4 | 307 | -62.963% |
| 2026-05-21 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.294% | 1 | 307 | -64.789% |
| 2026-05-20 | 21.5200 | 21.8000 | 21.5200 | 21.8000 | +4.556% | 29 | 313 | -65.596% |
| 2026-05-19 | 21.0800 | 21.3000 | 20.7600 | 20.8500 | -8.952% | 350 | 125 | -64.029% |
| 2026-05-18 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -26.837% | 4 | 127 | -67.249% |
| 2026-05-13 | 31.2000 | 31.3000 | 31.2000 | 31.3000 | +12.590% | 2 | 127 | -76.038% |
| 2026-05-12 | 27.7000 | 27.8000 | 27.7000 | 27.8000 | +0.325% | 2 | 126 | -73.022% |
| 2026-05-11 | 28.6000 | 28.6000 | 27.7100 | 27.7100 | +14.504% | 3 | 127 | -72.934% |
| 2026-05-08 | 24.1500 | 24.2000 | 24.1500 | 24.2000 | +2.542% | 2 | 127 | -69.008% |
| 2026-05-07 | 23.5300 | 23.8000 | 23.5300 | 23.6000 | +7.029% | 13 | 126 | -68.220% |
| 2026-05-06 | 23.0000 | 23.0000 | 21.9200 | 22.0500 | +14.249% | 7 | 121 | -65.986% |
| 2026-05-04 | 19.4500 | 19.4500 | 19.3000 | 19.3000 | -19.583% | 2 | 114 | -61.140% |
| 2026-04-21 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.614% | 1 | 112 | -68.750% |
| 2026-04-15 | 24.4500 | 24.9000 | 24.2000 | 24.9000 | +6.959% | 9 | 113 | -69.880% |
| 2026-04-10 | 23.4700 | 23.5000 | 23.2800 | 23.2800 | +3.929% | 5 | 112 | -67.784% |
| 2026-04-08 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +9.322% | 1 | 107 | -66.518% |
| 2026-03-19 | 19.9500 | 20.4900 | 19.9300 | 20.4900 | -34.116% | 11 | 107 | -63.397% |
| 2026-03-10 | 30.8800 | 31.2800 | 30.7600 | 31.1000 | 0.000% | 203 | 101 | -75.884% |