Dark

SLV20281215C70
SLV Dec 15 2028 70.00 Call (SLV281215C00070000)
option OPRA

EOD

Jul 30, 2026

10.55+4.249%(+0.43)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.0000	11.0000	10.5500	10.5500	+4.249%	16	2,799	0.000%
2026-07-29	9.9000	10.5000	9.5000	10.1200	+0.697%	52	2,803	+4.249%
2026-07-28	9.5000	10.4800	9.5000	10.0500	-4.286%	6	2,803	+4.975%
2026-07-27	10.5000	10.5000	10.5000	10.5000	-2.326%	22	2,803	+0.476%
2026-07-24	10.4500	10.7500	10.3500	10.7500	+10.256%	4	2,805	-1.860%
2026-07-23	10.0000	10.4000	9.7500	9.7500	-14.097%	10	2,804	+8.205%
2026-07-22	11.0000	11.6500	11.0000	11.3500	+8.405%	464	2,804	-7.048%
2026-07-21	10.1500	10.7000	9.9000	10.4700	+6.294%	118	2,365	+0.764%
2026-07-20	9.9000	9.9000	9.5000	9.8500	+1.546%	112	2,435	+7.107%
2026-07-17	9.0800	9.8500	8.9500	9.7000	+4.077%	138	2,336	+8.763%
2026-07-16	9.0000	9.6700	9.0000	9.3200	-5.859%	182	2,327	+13.197%
2026-07-15	10.2000	10.4400	9.8000	9.9000	-5.714%	263	2,336	+6.566%
2026-07-14	11.0000	11.7000	9.8000	10.5000	+2.941%	414	2,275	+0.476%
2026-07-13	10.6100	10.8000	10.0000	10.2000	-10.132%	242	2,213	+3.431%
2026-07-10	11.2000	11.3500	10.9400	11.3500	+0.621%	40	2,169	-7.048%
2026-07-09	11.5000	12.3200	10.9500	11.2800	+4.541%	90	2,171	-6.472%
2026-07-08	10.6500	10.9500	10.0600	10.7900	-3.661%	307	2,188	-2.224%
2026-07-07	11.9800	12.5000	11.0600	11.2000	-8.943%	266	2,239	-5.804%
2026-07-06	12.0000	12.7500	11.7500	12.3000	+6.957%	313	2,249	-14.228%
2026-07-02	12.0000	12.5600	11.0000	11.5000	+3.417%	96	2,184	-8.261%
2026-07-01	11.4900	11.6000	10.8300	11.1200	+1.553%	69	2,184	-5.126%
2026-06-30	11.1100	11.5000	10.7700	10.9500	+2.817%	55	2,142	-3.653%
2026-06-29	9.6000	10.7500	9.6000	10.6500	-0.930%	43	2,123	-0.939%
2026-06-26	11.5000	11.5000	10.7500	10.7500	+2.381%	97	2,125	-1.860%
2026-06-25	10.2000	11.0500	10.0600	10.5000	-3.047%	343	2,129	+0.476%
2026-06-24	10.7500	11.4000	9.8000	10.8300	-5.908%	797	2,130	-2.585%
2026-06-23	12.9500	13.1500	11.5000	11.5100	-15.985%	258	1,777	-8.341%
2026-06-22	14.4400	14.6700	13.6500	13.7000	-1.792%	328	1,768	-22.993%
2026-06-18	14.9400	15.1800	13.4500	13.9500	-6.250%	241	1,507	-24.373%
2026-06-17	16.6000	17.0000	14.8800	14.8800	-10.577%	598	1,507	-29.099%
2026-06-16	16.3000	16.7500	16.3000	16.6400	+0.241%	53	1,507	-36.599%
2026-06-15	17.1500	17.5000	16.4000	16.6000	+5.263%	71	1,475	-36.446%
2026-06-12	15.2000	15.7700	15.1500	15.7700	+6.195%	8	1,475	-33.101%
2026-06-11	13.4700	14.9100	13.2500	14.8500	+9.111%	231	1,475	-28.956%
2026-06-10	13.0000	14.4800	13.0000	13.6100	-3.475%	8	1,438	-22.483%
2026-06-09	15.5000	15.8500	11.9500	14.1000	-14.545%	252	1,436	-25.177%
2026-06-08	16.3100	16.5000	15.9500	16.5000	+4.167%	16	1,389	-36.061%
2026-06-05	16.8500	17.0400	15.8400	15.8400	-19.060%	24	1,387	-33.396%
2026-06-04	19.6500	19.6500	19.5700	19.5700	+2.946%	2	1,384	-46.091%
2026-06-03	19.5000	19.5000	19.0100	19.0100	-9.476%	7	1,383	-44.503%
2026-06-02	21.0000	22.0000	20.7500	21.0000	+4.426%	19	1,376	-49.762%
2026-06-01	20.3600	20.3600	20.1100	20.1100	-0.936%	2	1,377	-47.539%
2026-05-29	21.0000	21.4400	20.3000	20.3000	-3.837%	74	1,376	-48.030%
2026-05-28	20.0500	21.1800	20.0500	21.1100	+1.686%	17	1,358	-50.024%
2026-05-27	20.5000	20.8000	20.4500	20.7600	-5.205%	12	1,347	-49.181%
2026-05-26	21.9000	22.0200	21.9000	21.9000	-0.455%	9	1,354	-51.826%
2026-05-22	20.1000	22.2000	20.1000	22.0000	+4.762%	123	1,347	-52.045%
2026-05-21	21.1400	22.3200	21.0000	21.0000	-4.545%	8	1,225	-49.762%
2026-05-20	21.7800	22.1000	21.7800	22.0000	-3.509%	4	1,225	-52.045%
2026-05-19	21.5500	22.8500	19.1500	22.8000	-2.979%	491	1,214	-53.728%
2026-05-18	24.0700	24.0700	22.9900	23.5000	+2.174%	9	1,214	-55.106%
2026-05-15	22.1500	25.0500	22.1500	23.0000	-15.348%	42	1,214	-54.130%
2026-05-14	29.3500	29.3500	27.1000	27.1700	-10.271%	17	947	-61.170%
2026-05-13	29.7100	32.1000	29.1400	30.2800	+7.758%	75	938	-65.159%
2026-05-12	28.7900	28.7900	26.8500	28.1000	-0.178%	52	938	-62.456%
2026-05-11	27.2000	29.0000	26.5000	28.1500	+16.563%	43	938	-62.522%
2026-05-08	24.9400	25.4200	24.1500	24.1500	+4.545%	54	941	-56.315%
2026-05-07	25.2700	26.0000	23.1000	23.1000	+4.195%	47	933	-54.329%
2026-05-06	22.5000	22.5000	21.9500	22.1700	+13.692%	19	933	-52.413%
2026-05-05	19.4400	19.5000	19.1400	19.5000	+0.827%	4	937	-45.897%
2026-05-04	19.5000	20.0800	19.3400	19.3400	-8.124%	19	936	-45.450%
2026-05-01	21.0000	21.5000	20.8800	21.0500	+7.949%	14	914	-49.881%
2026-04-30	19.5000	19.5000	19.5000	19.5000	+5.405%	2	914	-45.897%
2026-04-29	19.2000	19.9500	18.1900	18.5000	-13.753%	49	916	-42.973%
2026-04-28	20.3000	21.4500	16.8500	21.4500	-2.278%	10	896	-50.816%
2026-04-27	22.2000	22.2000	21.0000	21.9500	+1.620%	10	898	-51.936%
2026-04-24	22.1000	22.5000	21.6000	21.6000	-4.000%	14	888	-51.157%
2026-04-23	23.0000	23.0000	21.4500	22.5000	+9.756%	32	875	-53.111%
2026-04-22	23.5000	23.5000	20.5000	20.5000	-6.818%	9	886	-48.537%
2026-04-21	25.2500	25.2500	22.0000	22.0000	-12.351%	42	855	-52.045%
2026-04-20	25.0000	25.2000	25.0000	25.1000	-3.462%	64	855	-57.968%
2026-04-17	25.7500	28.2000	25.7500	26.0000	+5.477%	23	795	-59.423%
2026-04-16	24.3700	24.6500	24.2000	24.6500	-2.144%	3	789	-57.201%
2026-04-15	24.6000	25.6000	24.6000	25.1900	+0.841%	84	788	-58.118%
2026-04-14	23.4000	25.3900	23.4000	24.9800	+12.118%	17	794	-57.766%
2026-04-13	21.7500	22.8500	21.6200	22.2800	-2.281%	109	790	-52.648%
2026-04-10	23.4000	23.9100	22.8000	22.8000	-0.219%	11	778	-53.728%
2026-04-09	22.0000	23.5000	22.0000	22.8500	+3.816%	5	780	-53.829%
2026-04-08	23.0000	24.6500	22.0100	22.0100	+7.209%	11	778	-52.067%
2026-04-07	23.2500	23.2500	20.5300	20.5300	-5.955%	10	772	-48.612%
2026-04-02	21.3000	22.2000	21.3000	21.8300	-5.620%	7	759	-51.672%
2026-04-01	22.5000	23.5500	20.9000	23.1300	+2.572%	22	759	-54.388%
2026-03-31	20.8500	22.5500	20.8500	22.5500	+10.107%	4	771	-53.215%
2026-03-30	21.0000	21.4500	20.4800	20.4800	-2.010%	15	769	-48.486%
2026-03-27	20.1100	22.0000	20.1100	20.9000	+10.000%	12	769	-49.522%
2026-03-26	19.5700	20.4000	19.0000	19.0000	-13.004%	13	767	-44.474%
2026-03-25	22.6200	22.6200	21.2800	21.8400	+11.202%	16	772	-51.694%
2026-03-24	19.3200	20.5500	19.1500	19.6400	-1.800%	65	774	-46.283%
2026-03-23	19.3800	20.7100	19.2300	20.0000	+4.712%	41	770	-47.250%
2026-03-20	20.3200	20.6500	19.1000	19.1000	-7.101%	17	757	-44.764%
2026-03-19	23.0000	23.0000	18.5900	20.5600	-12.473%	581	746	-48.687%
2026-03-18	23.5200	25.2600	23.4900	23.4900	-7.629%	76	475	-55.087%
2026-03-17	26.2000	26.2000	24.9700	25.4300	-4.182%	14	430	-58.514%
2026-03-16	26.7100	26.7100	23.8500	26.5400	-2.570%	9	427	-60.249%
2026-03-13	28.7400	28.9500	26.3000	27.2400	-7.817%	14	428	-61.270%
2026-03-12	30.3500	30.3900	29.5500	29.5500	-3.431%	12	427	-64.298%
2026-03-11	31.6300	31.6300	29.3000	30.6000	-4.732%	158	423	-65.523%
2026-03-10	32.0700	33.6000	30.7500	32.1200	+9.475%	590	359	-67.154%
2026-03-09	29.0000	29.3400	29.0000	29.3400	+4.079%	9	125	-64.042%
2026-03-06	27.9800	28.1900	27.9800	28.1900	+2.509%	4	132	-62.575%
2026-03-05	27.7500	27.7500	27.5000	27.5000	-4.547%	4	128	-61.636%
2026-03-04	29.7500	29.7500	28.8100	28.8100	+2.308%	3	126	-63.381%
2026-03-03	27.6000	28.1600	26.7600	28.1600	-15.689%	14	128	-62.536%
2026-03-02	32.6200	34.1500	31.5100	33.4000	-5.995%	53	115	-68.413%
2026-02-27	34.7000	36.9500	34.7000	35.5300	+12.437%	21	110	-70.307%
2026-02-26	30.5200	31.6000	30.4500	31.6000	-5.672%	24	99	-66.614%
2026-02-25	34.0500	34.0500	33.5000	33.5000	+3.395%	5	94	-68.507%
2026-02-24	32.4000	32.7600	31.5000	32.4000	-4.425%	16	94	-67.438%
2026-02-23	30.8000	33.9000	30.6700	33.9000	+16.695%	29	87	-68.879%
2026-02-20	25.0000	29.0500	24.8900	29.0500	+21.042%	27	65	-63.683%
2026-02-19	22.9000	24.8700	22.6000	24.0000	+8.597%	30	66	-56.042%
2026-02-18	22.9000	22.9000	22.1000	22.1000	+10.500%	17	53	-52.262%
2026-02-17	22.1000	22.1000	18.8700	20.0000	-10.314%	41	43	-47.250%
2026-02-13	23.0000	24.1400	20.4500	22.3000	0.000%	13	9	-52.691%