SLV281215C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +7.946% | 1 | 4,013 | 0.000% |
| 2026-10-30 | 5.3500 | 5.5000 | 5.1600 | 5.1600 | -14.000% | 47 | 3,986 | +7.946% |
| 2026-10-29 | 5.8000 | 6.1000 | 5.8000 | 6.0000 | -7.692% | 19 | 3,985 | -7.167% |
| 2026-10-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.961% | 1 | 3,985 | -14.308% |
| 2026-10-27 | 6.4000 | 6.6500 | 6.4000 | 6.6300 | +2.791% | 12 | 3,994 | -15.988% |
| 2026-10-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.522% | 1 | 3,993 | -13.643% |
| 2026-10-22 | 6.8000 | 6.9000 | 6.7000 | 6.9000 | -9.330% | 29 | 4,017 | -19.275% |
| 2026-10-21 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -0.523% | 20 | 4,017 | -26.807% |
| 2026-10-15 | 7.2100 | 7.9000 | 7.2100 | 7.6500 | +8.051% | 61 | 4,025 | -27.190% |
| 2026-10-14 | 7.5000 | 7.7000 | 7.0500 | 7.0800 | -16.213% | 30 | 4,025 | -21.328% |
| 2026-10-13 | 8.4300 | 8.4500 | 8.4300 | 8.4500 | -5.056% | 3 | 4,026 | -34.083% |
| 2026-10-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.519% | 1 | 4,026 | -37.416% |
| 2026-10-09 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +8.304% | 3 | 4,026 | -38.992% |
| 2026-10-08 | 8.6500 | 8.8500 | 8.4300 | 8.4300 | -7.056% | 32 | 4,050 | -33.926% |
| 2026-10-07 | 8.8500 | 9.0700 | 8.8500 | 9.0700 | -6.495% | 360 | 4,066 | -38.589% |
| 2026-10-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 1 | 4,066 | -42.577% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 1 | 4,065 | -41.368% |
| 2026-10-02 | 9.7500 | 9.7500 | 9.1000 | 9.3500 | -3.608% | 88 | 4,075 | -40.428% |
| 2026-10-01 | 9.7500 | 9.8200 | 9.6500 | 9.7000 | +1.042% | 11 | 4,076 | -42.577% |
| 2026-09-30 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -6.796% | 14 | 4,066 | -41.979% |
| 2026-09-29 | 10.2000 | 10.3000 | 10.0400 | 10.3000 | +0.195% | 7 | 4,066 | -45.922% |
| 2026-09-28 | 10.9500 | 10.9500 | 10.2500 | 10.2800 | -12.659% | 53 | 4,073 | -45.817% |
| 2026-09-24 | 12.0000 | 12.0000 | 11.7700 | 11.7700 | -5.840% | 2 | 4,072 | -52.676% |
| 2026-09-23 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -6.647% | 10 | 4,062 | -55.440% |
| 2026-09-22 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -2.263% | 2 | 4,063 | -58.402% |
| 2026-09-21 | 13.6700 | 13.7000 | 13.6700 | 13.7000 | -2.143% | 7 | 4,058 | -59.343% |
| 2026-09-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.869% | 1 | 4,062 | -60.214% |
| 2026-09-17 | 13.6500 | 13.7100 | 13.3500 | 13.3500 | +8.097% | 8 | 4,061 | -58.277% |
| 2026-09-16 | 12.5000 | 12.6000 | 12.0000 | 12.3500 | -1.121% | 7 | 4,060 | -54.899% |
| 2026-09-15 | 12.5900 | 12.5900 | 12.4900 | 12.4900 | +1.134% | 2 | 4,060 | -55.404% |
| 2026-09-14 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.000% | 1 | 4,060 | -54.899% |
| 2026-09-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 20 | 4,049 | -57.154% |
| 2026-09-10 | 13.5500 | 13.5500 | 12.8000 | 12.9000 | -12.483% | 458 | 3,992 | -56.822% |
| 2026-09-09 | 15.1200 | 15.1200 | 14.7400 | 14.7400 | +6.812% | 2 | 3,992 | -62.212% |
| 2026-09-08 | 14.1400 | 14.3500 | 13.8000 | 13.8000 | -3.226% | 673 | 3,751 | -59.638% |
| 2026-09-04 | 14.0000 | 14.2600 | 13.9000 | 14.2600 | -4.231% | 9 | 3,752 | -60.940% |
| 2026-09-03 | 14.2500 | 15.0000 | 14.2100 | 14.8900 | +7.509% | 214 | 3,544 | -62.592% |
| 2026-09-02 | 13.4000 | 13.8500 | 13.4000 | 13.8500 | +3.745% | 15 | 3,542 | -59.783% |
| 2026-09-01 | 13.9000 | 13.9000 | 13.3500 | 13.3500 | -8.499% | 4 | 3,540 | -58.277% |
| 2026-08-31 | 14.3200 | 14.5900 | 14.3200 | 14.5900 | +1.743% | 2 | 3,539 | -61.823% |
| 2026-08-28 | 17.0700 | 17.1000 | 14.3400 | 14.3400 | -10.207% | 660 | 3,201 | -61.158% |
| 2026-08-27 | 15.7500 | 16.4000 | 15.7500 | 15.9700 | +2.701% | 22 | 3,201 | -65.122% |
| 2026-08-26 | 15.7000 | 15.7000 | 15.3000 | 15.5500 | -2.140% | 11 | 3,191 | -64.180% |
| 2026-08-25 | 15.2000 | 15.8900 | 14.8500 | 15.8900 | +1.210% | 35 | 3,182 | -64.947% |
| 2026-08-24 | 15.8500 | 15.9000 | 15.6700 | 15.7000 | -1.258% | 16 | 3,168 | -64.522% |
| 2026-08-21 | 16.0000 | 16.5200 | 15.5000 | 15.9000 | +4.399% | 63 | 3,168 | -64.969% |
| 2026-08-20 | 14.6500 | 15.5000 | 14.6500 | 15.2300 | +9.568% | 14 | 3,167 | -63.427% |
| 2026-08-19 | 13.3500 | 13.9000 | 13.3500 | 13.9000 | +9.881% | 19 | 3,167 | -59.928% |
| 2026-08-18 | 13.4000 | 13.4000 | 12.6500 | 12.6500 | -9.643% | 9 | 3,165 | -55.968% |
| 2026-08-17 | 13.9000 | 14.0000 | 13.7500 | 14.0000 | +4.948% | 320 | 2,942 | -60.214% |
| 2026-08-14 | 13.5000 | 13.5000 | 13.3400 | 13.3400 | +2.615% | 2 | 2,942 | -58.246% |
| 2026-08-13 | 13.1800 | 13.2500 | 12.9500 | 13.0000 | -5.797% | 37 | 2,918 | -57.154% |
| 2026-08-12 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | +4.151% | 6 | 2,916 | -59.638% |
| 2026-08-11 | 13.6300 | 13.6300 | 13.2000 | 13.2500 | -4.676% | 18 | 2,914 | -57.962% |
| 2026-08-10 | 12.2000 | 13.9000 | 12.2000 | 13.9000 | +11.826% | 96 | 2,901 | -59.928% |
| 2026-08-07 | 13.0000 | 13.0000 | 12.0800 | 12.4300 | +7.619% | 9 | 2,898 | -55.189% |
| 2026-08-06 | 11.9000 | 11.9000 | 11.0100 | 11.5500 | -4.070% | 25 | 2,885 | -51.775% |
| 2026-08-05 | 11.2800 | 12.4800 | 11.2800 | 12.0400 | +12.104% | 99 | 2,824 | -53.738% |
| 2026-08-04 | 10.4800 | 10.9500 | 10.4800 | 10.7400 | +8.485% | 46 | 2,807 | -48.138% |
| 2026-08-03 | 9.7000 | 9.9900 | 9.7000 | 9.9000 | -3.603% | 19 | 2,801 | -43.737% |
| 2026-07-31 | 10.0000 | 10.3800 | 10.0000 | 10.2700 | -2.654% | 9 | 2,799 | -45.764% |
| 2026-07-30 | 11.0000 | 11.0000 | 10.5500 | 10.5500 | +4.249% | 16 | 2,803 | -47.204% |
| 2026-07-29 | 9.9000 | 10.5000 | 9.5000 | 10.1200 | +0.697% | 52 | 2,803 | -44.960% |
| 2026-07-28 | 9.5000 | 10.4800 | 9.5000 | 10.0500 | -4.286% | 6 | 2,803 | -44.577% |
| 2026-07-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 22 | 2,805 | -46.952% |
| 2026-07-24 | 10.4500 | 10.7500 | 10.3500 | 10.7500 | +10.256% | 4 | 2,804 | -48.186% |
| 2026-07-23 | 10.0000 | 10.4000 | 9.7500 | 9.7500 | -14.097% | 10 | 2,804 | -42.872% |
| 2026-07-22 | 11.0000 | 11.6500 | 11.0000 | 11.3500 | +8.405% | 464 | 2,365 | -50.925% |
| 2026-07-21 | 10.1500 | 10.7000 | 9.9000 | 10.4700 | +6.294% | 118 | 2,435 | -46.800% |
| 2026-07-20 | 9.9000 | 9.9000 | 9.5000 | 9.8500 | +1.546% | 112 | 2,336 | -43.452% |
| 2026-07-17 | 9.0800 | 9.8500 | 8.9500 | 9.7000 | +4.077% | 138 | 2,327 | -42.577% |
| 2026-07-16 | 9.0000 | 9.6700 | 9.0000 | 9.3200 | -5.859% | 182 | 2,336 | -40.236% |
| 2026-07-15 | 10.2000 | 10.4400 | 9.8000 | 9.9000 | -5.714% | 263 | 2,275 | -43.737% |
| 2026-07-14 | 11.0000 | 11.7000 | 9.8000 | 10.5000 | +2.941% | 414 | 2,213 | -46.952% |
| 2026-07-13 | 10.6100 | 10.8000 | 10.0000 | 10.2000 | -10.132% | 242 | 2,169 | -45.392% |
| 2026-07-10 | 11.2000 | 11.3500 | 10.9400 | 11.3500 | +0.621% | 40 | 2,171 | -50.925% |
| 2026-07-09 | 11.5000 | 12.3200 | 10.9500 | 11.2800 | +4.541% | 90 | 2,188 | -50.621% |
| 2026-07-08 | 10.6500 | 10.9500 | 10.0600 | 10.7900 | -3.661% | 307 | 2,239 | -48.378% |
| 2026-07-07 | 11.9800 | 12.5000 | 11.0600 | 11.2000 | -8.943% | 266 | 2,249 | -50.268% |
| 2026-07-06 | 12.0000 | 12.7500 | 11.7500 | 12.3000 | +6.957% | 313 | 2,225 | -54.715% |
| 2026-07-02 | 12.0000 | 12.5600 | 11.0000 | 11.5000 | +3.417% | 96 | 2,184 | -51.565% |
| 2026-07-01 | 11.4900 | 11.6000 | 10.8300 | 11.1200 | +1.553% | 69 | 2,142 | -49.910% |
| 2026-06-30 | 11.1100 | 11.5000 | 10.7700 | 10.9500 | +2.817% | 55 | 2,123 | -49.132% |
| 2026-06-29 | 9.6000 | 10.7500 | 9.6000 | 10.6500 | -0.930% | 43 | 2,125 | -47.700% |
| 2026-06-26 | 11.5000 | 11.5000 | 10.7500 | 10.7500 | +2.381% | 97 | 2,129 | -48.186% |
| 2026-06-25 | 10.2000 | 11.0500 | 10.0600 | 10.5000 | -3.047% | 343 | 2,130 | -46.952% |
| 2026-06-24 | 10.7500 | 11.4000 | 9.8000 | 10.8300 | -5.908% | 797 | 1,777 | -48.569% |
| 2026-06-23 | 12.9500 | 13.1500 | 11.5000 | 11.5100 | -15.985% | 258 | 1,768 | -51.607% |
| 2026-06-22 | 14.4400 | 14.6700 | 13.6500 | 13.7000 | -1.792% | 328 | 1,707 | -59.343% |
| 2026-06-18 | 14.9400 | 15.1800 | 13.4500 | 13.9500 | -6.250% | 241 | 1,696 | -60.072% |
| 2026-06-17 | 16.6000 | 17.0000 | 14.8800 | 14.8800 | -10.577% | 598 | 1,507 | -62.567% |
| 2026-06-16 | 16.3000 | 16.7500 | 16.3000 | 16.6400 | +0.241% | 53 | 1,487 | -66.526% |
| 2026-06-15 | 17.1500 | 17.5000 | 16.4000 | 16.6000 | +5.263% | 71 | 1,465 | -66.446% |
| 2026-06-12 | 15.2000 | 15.7700 | 15.1500 | 15.7700 | +6.195% | 8 | 1,475 | -64.680% |
| 2026-06-11 | 13.4700 | 14.9100 | 13.2500 | 14.8500 | +9.111% | 231 | 1,438 | -62.492% |
| 2026-06-10 | 13.0000 | 14.4800 | 13.0000 | 13.6100 | -3.475% | 8 | 1,436 | -59.074% |
| 2026-06-09 | 15.5000 | 15.8500 | 11.9500 | 14.1000 | -14.545% | 252 | 1,389 | -60.496% |
| 2026-06-08 | 16.3100 | 16.5000 | 15.9500 | 16.5000 | +4.167% | 16 | 1,387 | -66.242% |
| 2026-06-05 | 16.8500 | 17.0400 | 15.8400 | 15.8400 | -19.060% | 24 | 1,384 | -64.836% |
| 2026-06-04 | 19.6500 | 19.6500 | 19.5700 | 19.5700 | +2.946% | 2 | 1,383 | -71.538% |
| 2026-06-03 | 19.5000 | 19.5000 | 19.0100 | 19.0100 | -9.476% | 7 | 1,376 | -70.700% |
| 2026-06-02 | 21.0000 | 22.0000 | 20.7500 | 21.0000 | +4.426% | 19 | 1,377 | -73.476% |
| 2026-06-01 | 20.3600 | 20.3600 | 20.1100 | 20.1100 | -0.936% | 2 | 1,376 | -72.302% |
| 2026-05-29 | 21.0000 | 21.4400 | 20.3000 | 20.3000 | -3.837% | 74 | 1,358 | -72.562% |
| 2026-05-28 | 20.0500 | 21.1800 | 20.0500 | 21.1100 | +1.686% | 17 | 1,347 | -73.614% |
| 2026-05-27 | 20.5000 | 20.8000 | 20.4500 | 20.7600 | -5.205% | 12 | 1,354 | -73.170% |
| 2026-05-26 | 21.9000 | 22.0200 | 21.9000 | 21.9000 | -0.455% | 9 | 1,347 | -74.566% |
| 2026-05-22 | 20.1000 | 22.2000 | 20.1000 | 22.0000 | +4.762% | 123 | 1,225 | -74.682% |
| 2026-05-21 | 21.1400 | 22.3200 | 21.0000 | 21.0000 | -4.545% | 8 | 1,224 | -73.476% |
| 2026-05-20 | 21.7800 | 22.1000 | 21.7800 | 22.0000 | -3.509% | 4 | 1,214 | -74.682% |
| 2026-05-19 | 21.5500 | 22.8500 | 19.1500 | 22.8000 | -2.979% | 491 | 969 | -75.570% |
| 2026-05-18 | 24.0700 | 24.0700 | 22.9900 | 23.5000 | +2.174% | 9 | 959 | -76.298% |
| 2026-05-15 | 22.1500 | 25.0500 | 22.1500 | 23.0000 | -15.348% | 42 | 947 | -75.783% |
| 2026-05-14 | 29.3500 | 29.3500 | 27.1000 | 27.1700 | -10.271% | 17 | 938 | -79.499% |
| 2026-05-13 | 29.7100 | 32.1000 | 29.1400 | 30.2800 | +7.758% | 75 | 934 | -81.605% |
| 2026-05-12 | 28.7900 | 28.7900 | 26.8500 | 28.1000 | -0.178% | 52 | 926 | -80.178% |
| 2026-05-11 | 27.2000 | 29.0000 | 26.5000 | 28.1500 | +16.563% | 43 | 941 | -80.213% |
| 2026-05-08 | 24.9400 | 25.4200 | 24.1500 | 24.1500 | +4.545% | 54 | 941 | -76.936% |
| 2026-05-07 | 25.2700 | 26.0000 | 23.1000 | 23.1000 | +4.195% | 47 | 933 | -75.887% |
| 2026-05-06 | 22.5000 | 22.5000 | 21.9500 | 22.1700 | +13.692% | 19 | 933 | -74.876% |
| 2026-05-05 | 19.4400 | 19.5000 | 19.1400 | 19.5000 | +0.827% | 4 | 937 | -71.436% |
| 2026-05-04 | 19.5000 | 20.0800 | 19.3400 | 19.3400 | -8.124% | 19 | 936 | -71.200% |
| 2026-05-01 | 21.0000 | 21.5000 | 20.8800 | 21.0500 | +7.949% | 14 | 914 | -73.539% |
| 2026-04-30 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.405% | 2 | 914 | -71.436% |
| 2026-04-29 | 19.2000 | 19.9500 | 18.1900 | 18.5000 | -13.753% | 49 | 916 | -69.892% |
| 2026-04-28 | 20.3000 | 21.4500 | 16.8500 | 21.4500 | -2.278% | 10 | 896 | -74.033% |
| 2026-04-27 | 22.2000 | 22.2000 | 21.0000 | 21.9500 | +1.620% | 10 | 898 | -74.624% |
| 2026-04-24 | 22.1000 | 22.5000 | 21.6000 | 21.6000 | -4.000% | 14 | 888 | -74.213% |
| 2026-04-23 | 23.0000 | 23.0000 | 21.4500 | 22.5000 | +9.756% | 32 | 875 | -75.244% |
| 2026-04-22 | 23.5000 | 23.5000 | 20.5000 | 20.5000 | -6.818% | 9 | 886 | -72.829% |
| 2026-04-21 | 25.2500 | 25.2500 | 22.0000 | 22.0000 | -12.351% | 42 | 855 | -74.682% |
| 2026-04-20 | 25.0000 | 25.2000 | 25.0000 | 25.1000 | -3.462% | 64 | 855 | -77.809% |
| 2026-04-17 | 25.7500 | 28.2000 | 25.7500 | 26.0000 | +5.477% | 23 | 795 | -78.577% |
| 2026-04-16 | 24.3700 | 24.6500 | 24.2000 | 24.6500 | -2.144% | 3 | 789 | -77.404% |
| 2026-04-15 | 24.6000 | 25.6000 | 24.6000 | 25.1900 | +0.841% | 84 | 788 | -77.888% |
| 2026-04-14 | 23.4000 | 25.3900 | 23.4000 | 24.9800 | +12.118% | 17 | 794 | -77.702% |
| 2026-04-13 | 21.7500 | 22.8500 | 21.6200 | 22.2800 | -2.281% | 109 | 790 | -75.000% |
| 2026-04-10 | 23.4000 | 23.9100 | 22.8000 | 22.8000 | -0.219% | 11 | 778 | -75.570% |
| 2026-04-09 | 22.0000 | 23.5000 | 22.0000 | 22.8500 | +3.816% | 5 | 780 | -75.624% |
| 2026-04-08 | 23.0000 | 24.6500 | 22.0100 | 22.0100 | +7.209% | 11 | 778 | -74.693% |
| 2026-04-07 | 23.2500 | 23.2500 | 20.5300 | 20.5300 | -5.955% | 10 | 772 | -72.869% |
| 2026-04-02 | 21.3000 | 22.2000 | 21.3000 | 21.8300 | -5.620% | 7 | 759 | -74.485% |
| 2026-04-01 | 22.5000 | 23.5500 | 20.9000 | 23.1300 | +2.572% | 22 | 759 | -75.919% |
| 2026-03-31 | 20.8500 | 22.5500 | 20.8500 | 22.5500 | +10.107% | 4 | 771 | -75.299% |
| 2026-03-30 | 21.0000 | 21.4500 | 20.4800 | 20.4800 | -2.010% | 15 | 769 | -72.803% |
| 2026-03-27 | 20.1100 | 22.0000 | 20.1100 | 20.9000 | +10.000% | 12 | 769 | -73.349% |
| 2026-03-26 | 19.5700 | 20.4000 | 19.0000 | 19.0000 | -13.004% | 13 | 767 | -70.684% |
| 2026-03-25 | 22.6200 | 22.6200 | 21.2800 | 21.8400 | +11.202% | 16 | 772 | -74.496% |
| 2026-03-24 | 19.3200 | 20.5500 | 19.1500 | 19.6400 | -1.800% | 65 | 774 | -71.640% |
| 2026-03-23 | 19.3800 | 20.7100 | 19.2300 | 20.0000 | +4.712% | 41 | 770 | -72.150% |
| 2026-03-20 | 20.3200 | 20.6500 | 19.1000 | 19.1000 | -7.101% | 17 | 757 | -70.838% |
| 2026-03-19 | 23.0000 | 23.0000 | 18.5900 | 20.5600 | -12.473% | 581 | 746 | -72.909% |
| 2026-03-18 | 23.5200 | 25.2600 | 23.4900 | 23.4900 | -7.629% | 76 | 475 | -76.288% |
| 2026-03-17 | 26.2000 | 26.2000 | 24.9700 | 25.4300 | -4.182% | 14 | 430 | -78.097% |
| 2026-03-16 | 26.7100 | 26.7100 | 23.8500 | 26.5400 | -2.570% | 9 | 427 | -79.013% |
| 2026-03-13 | 28.7400 | 28.9500 | 26.3000 | 27.2400 | -7.817% | 14 | 428 | -79.552% |
| 2026-03-12 | 30.3500 | 30.3900 | 29.5500 | 29.5500 | -3.431% | 12 | 427 | -81.151% |
| 2026-03-11 | 31.6300 | 31.6300 | 29.3000 | 30.6000 | -4.732% | 158 | 423 | -81.797% |
| 2026-03-10 | 32.0700 | 33.6000 | 30.7500 | 32.1200 | +9.475% | 590 | 359 | -82.659% |
| 2026-03-09 | 29.0000 | 29.3400 | 29.0000 | 29.3400 | +4.079% | 9 | 125 | -81.016% |
| 2026-03-06 | 27.9800 | 28.1900 | 27.9800 | 28.1900 | +2.509% | 4 | 132 | -80.241% |
| 2026-03-05 | 27.7500 | 27.7500 | 27.5000 | 27.5000 | -4.547% | 4 | 128 | -79.745% |
| 2026-03-04 | 29.7500 | 29.7500 | 28.8100 | 28.8100 | +2.308% | 3 | 126 | -80.666% |
| 2026-03-03 | 27.6000 | 28.1600 | 26.7600 | 28.1600 | -15.689% | 14 | 128 | -80.220% |
| 2026-03-02 | 32.6200 | 34.1500 | 31.5100 | 33.4000 | -5.995% | 53 | 115 | -83.323% |
| 2026-02-27 | 34.7000 | 36.9500 | 34.7000 | 35.5300 | +12.437% | 21 | 110 | -84.323% |
| 2026-02-26 | 30.5200 | 31.6000 | 30.4500 | 31.6000 | -5.672% | 24 | 99 | -82.373% |
| 2026-02-25 | 34.0500 | 34.0500 | 33.5000 | 33.5000 | +3.395% | 5 | 94 | -83.373% |
| 2026-02-24 | 32.4000 | 32.7600 | 31.5000 | 32.4000 | -4.425% | 16 | 94 | -82.809% |
| 2026-02-23 | 30.8000 | 33.9000 | 30.6700 | 33.9000 | +16.695% | 29 | 87 | -83.569% |
| 2026-02-20 | 25.0000 | 29.0500 | 24.8900 | 29.0500 | +21.042% | 27 | 65 | -80.826% |
| 2026-02-19 | 22.9000 | 24.8700 | 22.6000 | 24.0000 | +8.597% | 30 | 66 | -76.792% |
| 2026-02-18 | 22.9000 | 22.9000 | 22.1000 | 22.1000 | +10.500% | 17 | 53 | -74.796% |
| 2026-02-17 | 22.1000 | 22.1000 | 18.8700 | 20.0000 | -10.314% | 41 | 43 | -72.150% |
| 2026-02-13 | 23.0000 | 24.1400 | 20.4500 | 22.3000 | 0.000% | 13 | 9 | -75.022% |