Dark

SLV20281215C69
SLV Dec 15 2028 69.00 Call (SLV281215C00069000)
option OPRA

Inactive

Aug 28, 2026

15.00-8.257%(-1.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	14.6800	15.0700	14.6800	15.0000	-8.257%	6	1,364	0.000%
2026-08-27	15.7600	16.3500	15.7600	16.3500	+3.481%	3	1,368	-8.257%
2026-08-26	15.8000	15.8000	15.8000	15.8000	-1.863%	4	1,370	-5.063%
2026-08-25	16.1000	16.1000	16.1000	16.1000	-0.617%	2	1,366	-6.832%
2026-08-24	16.2000	16.2000	16.2000	16.2000	+11.724%	3	1,361	-7.407%
2026-08-20	14.5000	14.5000	14.5000	14.5000	+13.016%	1	1,361	+3.448%
2026-08-18	12.8000	12.8300	12.8000	12.8300	-8.357%	9	1,369	+16.913%
2026-08-17	14.0000	14.0000	14.0000	14.0000	+5.263%	1	1,369	+7.143%
2026-08-14	13.3800	13.4500	13.3000	13.3000	+0.226%	8	1,369	+12.782%
2026-08-13	13.4200	13.4200	13.2400	13.2700	-3.841%	6	1,369	+13.037%
2026-08-12	13.7500	13.8000	13.6500	13.8000	+4.072%	3	1,369	+8.696%
2026-08-11	13.6000	13.6000	13.2600	13.2600	-5.286%	27	1,387	+13.122%
2026-08-10	14.0000	14.0000	14.0000	14.0000	+10.847%	1	1,396	+7.143%
2026-08-07	12.0000	13.0000	12.0000	12.6300	+11.180%	44	1,396	+18.765%
2026-08-06	11.9500	11.9500	11.3000	11.3600	-6.425%	46	1,384	+32.042%
2026-08-05	11.8700	12.4500	11.7800	12.1400	+13.564%	578	1,438	+23.558%
2026-08-04	10.8500	10.8600	10.5200	10.6900	+5.217%	44	1,410	+40.318%
2026-08-03	9.6500	10.3600	9.6300	10.1600	-2.961%	494	1,395	+47.638%
2026-07-31	10.2000	10.5600	10.0400	10.4700	-3.502%	108	1,259	+43.266%
2026-07-30	10.4500	10.9700	10.2800	10.8500	+2.358%	30	1,249	+38.249%
2026-07-29	10.0000	10.6500	9.6300	10.6000	+4.743%	165	1,242	+41.509%
2026-07-28	10.2000	10.6500	9.8400	10.1200	-4.076%	23	1,236	+48.221%
2026-07-27	10.8400	11.0100	10.2600	10.5500	-0.472%	98	1,229	+42.180%
2026-07-24	10.7300	11.0000	10.5700	10.6000	+1.923%	60	1,223	+41.509%
2026-07-23	11.2000	11.2000	10.2500	10.4000	-9.957%	46	1,215	+44.231%
2026-07-22	12.0000	12.0000	11.3000	11.5500	+8.757%	445	1,205	+29.870%
2026-07-21	10.7500	11.0000	10.3000	10.6200	+4.016%	59	1,291	+41.243%
2026-07-20	9.7800	10.2500	9.7800	10.2100	+4.718%	100	1,291	+46.915%
2026-07-17	9.2900	10.0500	9.2500	9.7500	+2.094%	506	1,274	+53.846%
2026-07-16	9.3300	10.0500	9.3200	9.5500	-8.700%	600	1,162	+57.068%
2026-07-15	10.4500	11.1500	9.7900	10.4600	-2.516%	668	1,363	+43.403%
2026-07-14	11.1400	11.3200	10.4000	10.7300	-0.186%	730	1,311	+39.795%
2026-07-13	10.9000	11.1000	10.1500	10.7500	-6.031%	765	1,160	+39.535%
2026-07-10	11.1500	11.7100	11.1000	11.4400	-0.348%	417	1,015	+31.119%
2026-07-09	11.5400	12.0000	11.3600	11.4800	+4.364%	584	988	+30.662%
2026-07-08	11.4000	11.4000	10.2600	11.0000	-5.172%	371	859	+36.364%
2026-07-07	12.3000	12.7000	11.5200	11.6000	-7.348%	143	925	+29.310%
2026-07-06	12.4000	12.6800	12.0600	12.5200	+6.282%	166	954	+19.808%
2026-07-02	12.3000	12.8000	11.4200	11.7800	+4.340%	428	827	+27.334%
2026-07-01	11.3200	12.1000	11.0500	11.2900	+3.011%	586	827	+32.861%
2026-06-30	10.9800	11.5500	10.8800	10.9600	+2.622%	276	733	+36.861%
2026-06-29	10.6200	11.7000	10.4400	10.6800	-1.567%	268	670	+40.449%
2026-06-26	11.1000	11.6500	10.8400	10.8500	-1.364%	462	639	+38.249%
2026-06-25	10.3200	11.2300	10.3200	11.0000	+5.465%	43	606	+36.364%
2026-06-24	10.4500	10.6300	10.3000	10.4300	-16.826%	92	596	+43.816%
2026-06-23	12.4500	13.4000	12.0000	12.5400	-10.108%	16	596	+19.617%
2026-06-22	14.2500	14.2500	13.9500	13.9500	-0.215%	16	596	+7.527%
2026-06-18	15.2300	15.7000	13.8500	13.9800	-18.006%	156	569	+7.296%
2026-06-17	16.8000	17.0500	16.8000	17.0500	-0.583%	4	569	-12.023%
2026-06-16	16.3500	17.1500	16.3500	17.1500	+25.000%	52	569	-12.536%
2026-06-11	13.7200	13.7200	13.7200	13.7200	-2.000%	1	569	+9.329%
2026-06-10	14.4500	14.4500	14.0000	14.0000	-2.643%	41	569	+7.143%
2026-06-09	14.3800	14.3800	14.3800	14.3800	-12.317%	1	568	+4.312%
2026-06-08	15.9000	17.0000	15.9000	16.4000	+0.923%	6	569	-8.537%
2026-06-05	18.0000	18.2500	16.2500	16.2500	-17.638%	4	568	-7.692%
2026-06-04	20.0500	20.1500	19.4500	19.7300	-1.350%	138	567	-23.974%
2026-06-03	20.2500	20.2500	20.0000	20.0000	-4.535%	2	526	-25.000%
2026-06-02	21.5500	21.6100	20.4500	20.9500	+0.964%	10	524	-28.401%
2026-06-01	21.0500	21.0500	20.6000	20.7500	-2.810%	3	522	-27.711%
2026-05-29	21.4500	21.8000	21.3500	21.3500	-1.613%	14	520	-29.742%
2026-05-28	20.3400	21.8500	20.3400	21.7000	+3.679%	9	512	-30.876%
2026-05-27	21.0000	21.0000	20.9300	20.9300	-7.266%	2	506	-28.333%
2026-05-26	22.3500	22.5700	22.2100	22.5700	+1.667%	12	504	-33.540%
2026-05-22	22.3000	22.3000	22.1500	22.2000	-3.478%	4	494	-32.432%
2026-05-21	21.8500	23.0600	21.5500	23.0000	0.000%	134	496	-34.783%
2026-05-20	22.4000	23.0000	22.4000	23.0000	+7.981%	7	496	-34.783%
2026-05-19	22.0000	22.0500	21.3000	21.3000	-7.391%	769	430	-29.577%
2026-05-18	23.0000	23.5700	23.0000	23.0000	-3.806%	6	430	-34.783%
2026-05-15	23.9000	24.4000	23.6600	23.9100	-18.088%	24	430	-37.265%
2026-05-13	29.9000	29.9000	29.1900	29.1900	+4.624%	20	44	-48.613%
2026-05-12	28.4000	28.4000	27.9000	27.9000	-4.615%	18	44	-46.237%
2026-05-11	29.2000	29.2500	29.2000	29.2500	+12.934%	3	44	-48.718%
2026-05-08	25.1500	25.9000	25.1500	25.9000	+0.739%	2	16	-42.085%
2026-05-07	24.9900	25.7100	24.9900	25.7100	+15.291%	2	17	-41.657%
2026-05-06	22.3000	22.3000	22.3000	22.3000	+3.721%	3	16	-32.735%
2026-05-01	21.5000	21.5000	21.5000	21.5000	-1.149%	3	16	-30.233%
2026-04-27	21.7500	21.7500	21.7500	21.7500	-1.181%	2	16	-31.034%
2026-04-23	22.9700	22.9700	22.0100	22.0100	-5.536%	3	15	-31.849%
2026-04-21	23.3000	23.3000	23.3000	23.3000	-8.984%	3	10	-35.622%
2026-04-20	25.6500	25.6500	25.6000	25.6000	-5.185%	2	10	-41.406%
2026-04-17	27.0000	27.0000	27.0000	27.0000	+7.143%	1	8	-44.444%
2026-04-15	24.9000	25.2000	24.9000	25.2000	+1.002%	2	9	-40.476%
2026-04-14	25.1000	25.1000	24.9500	24.9500	+8.478%	2	10	-39.880%
2026-04-13	23.0000	23.0000	23.0000	23.0000	-4.167%	3	10	-34.783%
2026-04-10	24.0000	24.0000	24.0000	24.0000	+0.376%	1	7	-37.500%
2026-04-08	23.9100	23.9100	23.9100	23.9100	+10.643%	5	6	-37.265%
2026-04-06	21.5700	21.6100	21.5700	21.6100	+4.801%	2	5	-30.588%
2026-04-02	20.6200	20.6200	20.6200	20.6200	-14.333%	2	7	-27.255%
2026-04-01	23.3500	24.0700	23.3000	24.0700	+8.668%	10	7	-37.682%
2026-03-25	22.1000	22.1500	22.1000	22.1500	+8.207%	4	4	-32.280%
2026-03-19	20.4400	20.4700	20.4400	20.4700	-14.530%	2	8	-26.722%
2026-03-18	23.2900	23.9500	23.2900	23.9500	-25.320%	5	7	-37.370%
2026-03-10	31.9300	32.0700	31.9300	32.0700	0.000%	8	4	-53.227%