SLV281215C00069000
SLV Dec 15 2028 69.00 Call
optionOPRA
EODOct 30, 2026
5.45USD-20.554%(-1.41)1Vol1,364OI
SLV281215C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -20.554% | 1 | 1,364 | 0.000% |
| 2026-10-22 | 6.7600 | 6.8600 | 6.7600 | 6.8600 | -6.540% | 4 | 1,361 | -20.554% |
| 2026-10-14 | 7.7300 | 7.7300 | 7.2800 | 7.3400 | -14.552% | 9 | 1,363 | -25.749% |
| 2026-10-13 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -7.135% | 3 | 1,363 | -36.554% |
| 2026-10-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.960% | 2 | 1,365 | -41.081% |
| 2026-10-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 2 | 1,365 | -45.771% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -27.899% | 2 | 1,365 | -45.226% |
| 2026-09-21 | 13.8300 | 13.8800 | 13.8000 | 13.8000 | -8.000% | 7 | 1,364 | -60.507% |
| 2026-08-28 | 14.6800 | 15.0700 | 14.6800 | 15.0000 | -8.257% | 6 | 1,368 | -63.667% |
| 2026-08-27 | 15.7600 | 16.3500 | 15.7600 | 16.3500 | +3.481% | 3 | 1,370 | -66.667% |
| 2026-08-26 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.863% | 4 | 1,366 | -65.506% |
| 2026-08-25 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.617% | 2 | 1,364 | -66.149% |
| 2026-08-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +11.724% | 3 | 1,361 | -66.358% |
| 2026-08-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +13.016% | 1 | 1,362 | -62.414% |
| 2026-08-18 | 12.8000 | 12.8300 | 12.8000 | 12.8300 | -8.357% | 9 | 1,369 | -57.521% |
| 2026-08-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.263% | 1 | 1,369 | -61.071% |
| 2026-08-14 | 13.3800 | 13.4500 | 13.3000 | 13.3000 | +0.226% | 8 | 1,369 | -59.023% |
| 2026-08-13 | 13.4200 | 13.4200 | 13.2400 | 13.2700 | -3.841% | 6 | 1,369 | -58.930% |
| 2026-08-12 | 13.7500 | 13.8000 | 13.6500 | 13.8000 | +4.072% | 3 | 1,387 | -60.507% |
| 2026-08-11 | 13.6000 | 13.6000 | 13.2600 | 13.2600 | -5.286% | 27 | 1,396 | -58.899% |
| 2026-08-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.847% | 1 | 1,396 | -61.071% |
| 2026-08-07 | 12.0000 | 13.0000 | 12.0000 | 12.6300 | +11.180% | 44 | 1,384 | -56.849% |
| 2026-08-06 | 11.9500 | 11.9500 | 11.3000 | 11.3600 | -6.425% | 46 | 1,438 | -52.025% |
| 2026-08-05 | 11.8700 | 12.4500 | 11.7800 | 12.1400 | +13.564% | 578 | 1,410 | -55.107% |
| 2026-08-04 | 10.8500 | 10.8600 | 10.5200 | 10.6900 | +5.217% | 44 | 1,395 | -49.018% |
| 2026-08-03 | 9.6500 | 10.3600 | 9.6300 | 10.1600 | -2.961% | 494 | 1,259 | -46.358% |
| 2026-07-31 | 10.2000 | 10.5600 | 10.0400 | 10.4700 | -3.502% | 108 | 1,249 | -47.947% |
| 2026-07-30 | 10.4500 | 10.9700 | 10.2800 | 10.8500 | +2.358% | 30 | 1,242 | -49.770% |
| 2026-07-29 | 10.0000 | 10.6500 | 9.6300 | 10.6000 | +4.743% | 165 | 1,236 | -48.585% |
| 2026-07-28 | 10.2000 | 10.6500 | 9.8400 | 10.1200 | -4.076% | 23 | 1,229 | -46.146% |
| 2026-07-27 | 10.8400 | 11.0100 | 10.2600 | 10.5500 | -0.472% | 98 | 1,223 | -48.341% |
| 2026-07-24 | 10.7300 | 11.0000 | 10.5700 | 10.6000 | +1.923% | 60 | 1,215 | -48.585% |
| 2026-07-23 | 11.2000 | 11.2000 | 10.2500 | 10.4000 | -9.957% | 46 | 1,205 | -47.596% |
| 2026-07-22 | 12.0000 | 12.0000 | 11.3000 | 11.5500 | +8.757% | 445 | 1,291 | -52.814% |
| 2026-07-21 | 10.7500 | 11.0000 | 10.3000 | 10.6200 | +4.016% | 59 | 1,291 | -48.682% |
| 2026-07-20 | 9.7800 | 10.2500 | 9.7800 | 10.2100 | +4.718% | 100 | 1,274 | -46.621% |
| 2026-07-17 | 9.2900 | 10.0500 | 9.2500 | 9.7500 | +2.094% | 506 | 1,162 | -44.103% |
| 2026-07-16 | 9.3300 | 10.0500 | 9.3200 | 9.5500 | -8.700% | 600 | 1,363 | -42.932% |
| 2026-07-15 | 10.4500 | 11.1500 | 9.7900 | 10.4600 | -2.516% | 668 | 1,311 | -47.897% |
| 2026-07-14 | 11.1400 | 11.3200 | 10.4000 | 10.7300 | -0.186% | 730 | 1,160 | -49.208% |
| 2026-07-13 | 10.9000 | 11.1000 | 10.1500 | 10.7500 | -6.031% | 765 | 1,015 | -49.302% |
| 2026-07-10 | 11.1500 | 11.7100 | 11.1000 | 11.4400 | -0.348% | 417 | 988 | -52.360% |
| 2026-07-09 | 11.5400 | 12.0000 | 11.3600 | 11.4800 | +4.364% | 584 | 859 | -52.526% |
| 2026-07-08 | 11.4000 | 11.4000 | 10.2600 | 11.0000 | -5.172% | 371 | 925 | -50.455% |
| 2026-07-07 | 12.3000 | 12.7000 | 11.5200 | 11.6000 | -7.348% | 143 | 954 | -53.017% |
| 2026-07-06 | 12.4000 | 12.6800 | 12.0600 | 12.5200 | +6.282% | 166 | 930 | -56.470% |
| 2026-07-02 | 12.3000 | 12.8000 | 11.4200 | 11.7800 | +4.340% | 428 | 827 | -53.735% |
| 2026-07-01 | 11.3200 | 12.1000 | 11.0500 | 11.2900 | +3.011% | 586 | 733 | -51.727% |
| 2026-06-30 | 10.9800 | 11.5500 | 10.8800 | 10.9600 | +2.622% | 276 | 670 | -50.274% |
| 2026-06-29 | 10.6200 | 11.7000 | 10.4400 | 10.6800 | -1.567% | 268 | 639 | -48.970% |
| 2026-06-26 | 11.1000 | 11.6500 | 10.8400 | 10.8500 | -1.364% | 462 | 606 | -49.770% |
| 2026-06-25 | 10.3200 | 11.2300 | 10.3200 | 11.0000 | +5.465% | 43 | 596 | -50.455% |
| 2026-06-24 | 10.4500 | 10.6300 | 10.3000 | 10.4300 | -16.826% | 92 | 596 | -47.747% |
| 2026-06-23 | 12.4500 | 13.4000 | 12.0000 | 12.5400 | -10.108% | 16 | 596 | -56.539% |
| 2026-06-22 | 14.2500 | 14.2500 | 13.9500 | 13.9500 | -0.215% | 16 | 605 | -60.932% |
| 2026-06-18 | 15.2300 | 15.7000 | 13.8500 | 13.9800 | -18.006% | 156 | 569 | -61.016% |
| 2026-06-17 | 16.8000 | 17.0500 | 16.8000 | 17.0500 | -0.583% | 4 | 569 | -68.035% |
| 2026-06-16 | 16.3500 | 17.1500 | 16.3500 | 17.1500 | +25.000% | 52 | 569 | -68.222% |
| 2026-06-11 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -2.000% | 1 | 569 | -60.277% |
| 2026-06-10 | 14.4500 | 14.4500 | 14.0000 | 14.0000 | -2.643% | 41 | 568 | -61.071% |
| 2026-06-09 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -12.317% | 1 | 569 | -62.100% |
| 2026-06-08 | 15.9000 | 17.0000 | 15.9000 | 16.4000 | +0.923% | 6 | 568 | -66.768% |
| 2026-06-05 | 18.0000 | 18.2500 | 16.2500 | 16.2500 | -17.638% | 4 | 567 | -66.462% |
| 2026-06-04 | 20.0500 | 20.1500 | 19.4500 | 19.7300 | -1.350% | 138 | 526 | -72.377% |
| 2026-06-03 | 20.2500 | 20.2500 | 20.0000 | 20.0000 | -4.535% | 2 | 524 | -72.750% |
| 2026-06-02 | 21.5500 | 21.6100 | 20.4500 | 20.9500 | +0.964% | 10 | 522 | -73.986% |
| 2026-06-01 | 21.0500 | 21.0500 | 20.6000 | 20.7500 | -2.810% | 3 | 520 | -73.735% |
| 2026-05-29 | 21.4500 | 21.8000 | 21.3500 | 21.3500 | -1.613% | 14 | 512 | -74.473% |
| 2026-05-28 | 20.3400 | 21.8500 | 20.3400 | 21.7000 | +3.679% | 9 | 506 | -74.885% |
| 2026-05-27 | 21.0000 | 21.0000 | 20.9300 | 20.9300 | -7.266% | 2 | 504 | -73.961% |
| 2026-05-26 | 22.3500 | 22.5700 | 22.2100 | 22.5700 | +1.667% | 12 | 494 | -75.853% |
| 2026-05-22 | 22.3000 | 22.3000 | 22.1500 | 22.2000 | -3.478% | 4 | 496 | -75.450% |
| 2026-05-21 | 21.8500 | 23.0600 | 21.5500 | 23.0000 | 0.000% | 134 | 434 | -76.304% |
| 2026-05-20 | 22.4000 | 23.0000 | 22.4000 | 23.0000 | +7.981% | 7 | 430 | -76.304% |
| 2026-05-19 | 22.0000 | 22.0500 | 21.3000 | 21.3000 | -7.391% | 769 | 56 | -74.413% |
| 2026-05-18 | 23.0000 | 23.5700 | 23.0000 | 23.0000 | -3.806% | 6 | 50 | -76.304% |
| 2026-05-15 | 23.9000 | 24.4000 | 23.6600 | 23.9100 | -18.088% | 24 | 44 | -77.206% |
| 2026-05-13 | 29.9000 | 29.9000 | 29.1900 | 29.1900 | +4.624% | 20 | 34 | -81.329% |
| 2026-05-12 | 28.4000 | 28.4000 | 27.9000 | 27.9000 | -4.615% | 18 | 16 | -80.466% |
| 2026-05-11 | 29.2000 | 29.2500 | 29.2000 | 29.2500 | +12.934% | 3 | 16 | -81.368% |
| 2026-05-08 | 25.1500 | 25.9000 | 25.1500 | 25.9000 | +0.739% | 2 | 17 | -78.958% |
| 2026-05-07 | 24.9900 | 25.7100 | 24.9900 | 25.7100 | +15.291% | 2 | 17 | -78.802% |
| 2026-05-06 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.721% | 3 | 16 | -75.561% |
| 2026-05-01 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.149% | 3 | 16 | -74.651% |
| 2026-04-27 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -1.181% | 2 | 16 | -74.943% |
| 2026-04-23 | 22.9700 | 22.9700 | 22.0100 | 22.0100 | -5.536% | 3 | 15 | -75.239% |
| 2026-04-21 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -8.984% | 3 | 10 | -76.609% |
| 2026-04-20 | 25.6500 | 25.6500 | 25.6000 | 25.6000 | -5.185% | 2 | 10 | -78.711% |
| 2026-04-17 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +7.143% | 1 | 8 | -79.815% |
| 2026-04-15 | 24.9000 | 25.2000 | 24.9000 | 25.2000 | +1.002% | 2 | 9 | -78.373% |
| 2026-04-14 | 25.1000 | 25.1000 | 24.9500 | 24.9500 | +8.478% | 2 | 10 | -78.156% |
| 2026-04-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.167% | 3 | 10 | -76.304% |
| 2026-04-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.376% | 1 | 7 | -77.292% |
| 2026-04-08 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +10.643% | 5 | 6 | -77.206% |
| 2026-04-06 | 21.5700 | 21.6100 | 21.5700 | 21.6100 | +4.801% | 2 | 5 | -74.780% |
| 2026-04-02 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -14.333% | 2 | 7 | -73.569% |
| 2026-04-01 | 23.3500 | 24.0700 | 23.3000 | 24.0700 | +8.668% | 10 | 7 | -77.358% |
| 2026-03-25 | 22.1000 | 22.1500 | 22.1000 | 22.1500 | +8.207% | 4 | 4 | -75.395% |
| 2026-03-19 | 20.4400 | 20.4700 | 20.4400 | 20.4700 | -14.530% | 2 | 8 | -73.376% |
| 2026-03-18 | 23.2900 | 23.9500 | 23.2900 | 23.9500 | -25.320% | 5 | 7 | -77.244% |
| 2026-03-10 | 31.9300 | 32.0700 | 31.9300 | 32.0700 | 0.000% | 8 | 4 | -83.006% |