SLV281215C00068000
SLV Dec 15 2028 68.00 Call
optionOPRA
EODOct 30, 2026
5.35USD-20.149%(-1.35)1Vol265OI
SLV281215C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -20.149% | 1 | 264 | 0.000% |
| 2026-10-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -16.976% | 2 | 264 | -20.149% |
| 2026-10-15 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +4.129% | 1 | 270 | -33.705% |
| 2026-10-14 | 8.3000 | 8.3000 | 7.7500 | 7.7500 | -14.365% | 13 | 271 | -30.968% |
| 2026-10-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.737% | 2 | 273 | -40.884% |
| 2026-10-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.234% | 2 | 272 | -43.684% |
| 2026-10-05 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -8.148% | 2 | 272 | -46.069% |
| 2026-09-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 272 | -50.463% |
| 2026-09-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -16.667% | 1 | 271 | -50.463% |
| 2026-09-23 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -9.686% | 1 | 270 | -58.719% |
| 2026-09-22 | 14.4500 | 14.4500 | 14.3500 | 14.3500 | +1.990% | 37 | 234 | -62.718% |
| 2026-09-21 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +10.180% | 5 | 234 | -61.976% |
| 2026-09-15 | 13.1000 | 13.1000 | 12.7700 | 12.7700 | -15.150% | 4 | 236 | -58.105% |
| 2026-09-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.602% | 1 | 236 | -64.452% |
| 2026-08-28 | 15.0700 | 15.0700 | 14.9600 | 14.9600 | -8.221% | 4 | 235 | -64.238% |
| 2026-08-21 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +13.589% | 2 | 235 | -67.178% |
| 2026-08-12 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +16.194% | 2 | 237 | -62.718% |
| 2026-08-05 | 11.3500 | 12.3500 | 11.3500 | 12.3500 | +12.682% | 6 | 237 | -56.680% |
| 2026-08-04 | 10.8600 | 10.9600 | 10.7700 | 10.9600 | +7.768% | 10 | 233 | -51.186% |
| 2026-08-03 | 10.1300 | 10.3900 | 10.0700 | 10.1700 | +1.700% | 62 | 213 | -47.394% |
| 2026-07-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.341% | 1 | 213 | -46.500% |
| 2026-07-29 | 10.0500 | 10.9100 | 9.8000 | 10.9100 | +2.441% | 129 | 210 | -50.962% |
| 2026-07-27 | 11.0400 | 11.1000 | 10.6500 | 10.6500 | -2.294% | 4 | 210 | -49.765% |
| 2026-07-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.109% | 1 | 210 | -50.917% |
| 2026-07-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +1.939% | 1 | 209 | -46.446% |
| 2026-07-17 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | -10.990% | 3 | 208 | -45.408% |
| 2026-07-14 | 10.8000 | 11.3000 | 10.7500 | 11.0100 | -5.575% | 24 | 214 | -51.408% |
| 2026-07-09 | 11.7000 | 11.8200 | 11.5700 | 11.6600 | +6.000% | 6 | 214 | -54.117% |
| 2026-07-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.642% | 5 | 214 | -51.364% |
| 2026-07-07 | 12.4800 | 12.6000 | 12.1500 | 12.3100 | +5.034% | 8 | 211 | -56.539% |
| 2026-07-01 | 12.1300 | 12.1300 | 11.5600 | 11.7200 | -2.333% | 4 | 210 | -54.352% |
| 2026-06-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.108% | 1 | 211 | -55.417% |
| 2026-06-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.835% | 1 | 212 | -51.802% |
| 2026-06-24 | 11.1400 | 11.1400 | 10.5000 | 10.9000 | -12.238% | 5 | 211 | -50.917% |
| 2026-06-23 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -12.842% | 1 | 211 | -56.924% |
| 2026-06-22 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -10.938% | 5 | 211 | -62.456% |
| 2026-06-17 | 16.4000 | 16.4000 | 16.0000 | 16.0000 | -11.602% | 11 | 200 | -66.563% |
| 2026-06-15 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +25.260% | 4 | 196 | -70.442% |
| 2026-06-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -3.667% | 1 | 197 | -62.976% |
| 2026-06-09 | 16.5000 | 16.5000 | 15.0000 | 15.0000 | -8.537% | 5 | 196 | -64.333% |
| 2026-06-05 | 17.5000 | 17.5000 | 16.4000 | 16.4000 | -21.343% | 4 | 196 | -67.378% |
| 2026-06-02 | 21.5500 | 22.0000 | 20.8500 | 20.8500 | -0.950% | 223 | 262 | -74.341% |
| 2026-06-01 | 21.3000 | 21.8000 | 21.0500 | 21.0500 | -5.180% | 11 | 265 | -74.584% |
| 2026-05-29 | 24.0000 | 24.0000 | 21.4700 | 22.2000 | +5.064% | 4 | 261 | -75.901% |
| 2026-05-28 | 20.5000 | 21.1300 | 20.4000 | 21.1300 | -0.095% | 4 | 258 | -74.681% |
| 2026-05-27 | 21.8500 | 21.8500 | 21.1500 | 21.1500 | -3.864% | 2 | 258 | -74.704% |
| 2026-05-26 | 22.2500 | 22.8900 | 22.0000 | 22.0000 | -0.901% | 241 | 249 | -75.682% |
| 2026-05-22 | 22.6000 | 22.9200 | 21.9000 | 22.2000 | -0.893% | 156 | 298 | -75.901% |
| 2026-05-21 | 22.2500 | 22.8000 | 21.9500 | 22.4000 | -0.444% | 120 | 327 | -76.116% |
| 2026-05-20 | 22.9000 | 23.1100 | 22.5000 | 22.5000 | +0.089% | 8 | 323 | -76.222% |
| 2026-05-19 | 19.5000 | 22.4800 | 19.5000 | 22.4800 | -7.299% | 2 | 322 | -76.201% |
| 2026-05-18 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +1.976% | 1 | 321 | -77.938% |
| 2026-05-15 | 24.4500 | 24.7500 | 23.7800 | 23.7800 | -17.431% | 560 | 41 | -77.502% |
| 2026-05-12 | 28.9000 | 28.9000 | 28.8000 | 28.8000 | +2.857% | 2 | 47 | -81.424% |
| 2026-05-11 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +12.585% | 5 | 47 | -80.893% |
| 2026-05-08 | 25.0000 | 25.0000 | 24.7500 | 24.8700 | +1.510% | 7 | 47 | -78.488% |
| 2026-05-07 | 25.6500 | 25.6500 | 24.5000 | 24.5000 | +6.522% | 12 | 46 | -78.163% |
| 2026-05-06 | 22.9900 | 23.0000 | 22.9900 | 23.0000 | +6.481% | 2 | 46 | -76.739% |
| 2026-05-01 | 21.6500 | 22.0000 | 21.5500 | 21.6000 | +13.684% | 50 | 33 | -75.231% |
| 2026-04-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.434% | 1 | 33 | -71.842% |
| 2026-04-28 | 20.5100 | 20.7500 | 20.5100 | 20.7500 | -5.682% | 6 | 32 | -74.217% |
| 2026-04-27 | 22.1700 | 22.1700 | 22.0000 | 22.0000 | -2.179% | 6 | 37 | -75.682% |
| 2026-04-24 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -3.352% | 2 | 31 | -76.212% |
| 2026-04-21 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -7.365% | 1 | 28 | -77.009% |
| 2026-04-16 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -1.219% | 1 | 28 | -78.702% |
| 2026-04-15 | 26.0500 | 26.0500 | 25.4300 | 25.4300 | +8.908% | 3 | 28 | -78.962% |
| 2026-04-13 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +8.202% | 1 | 27 | -77.088% |
| 2026-04-07 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -2.132% | 1 | 26 | -75.209% |
| 2026-04-06 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +5.908% | 1 | 26 | -75.737% |
| 2026-04-02 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -12.041% | 1 | 26 | -74.304% |
| 2026-04-01 | 24.5000 | 24.5000 | 23.6700 | 23.6700 | +0.424% | 3 | 26 | -77.398% |
| 2026-03-31 | 23.7200 | 24.0000 | 22.9800 | 23.5700 | +10.295% | 10 | 23 | -77.302% |
| 2026-03-30 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -2.864% | 1 | 16 | -74.965% |
| 2026-03-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +13.813% | 10 | 16 | -75.682% |
| 2026-03-26 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -7.952% | 5 | 8 | -72.323% |
| 2026-03-25 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.575% | 5 | 7 | -74.524% |
| 2026-03-24 | 21.1700 | 21.1700 | 20.8500 | 20.8800 | +2.604% | 5 | 7 | -74.377% |
| 2026-03-19 | 20.3600 | 20.7900 | 20.3500 | 20.3500 | -33.757% | 5 | 4 | -73.710% |
| 2026-03-11 | 30.5100 | 30.7200 | 30.5100 | 30.7200 | -4.596% | 2 | 2 | -82.585% |
| 2026-03-10 | 32.1800 | 32.2000 | 32.1800 | 32.2000 | 0.000% | 2 | 1 | -83.385% |