SLV281215C00067000
SLV Dec 15 2028 67.00 Call
optionOPRA
EODOct 30, 2026
5.60USD-17.526%(-1.19)1Vol245OI
SLV281215C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -17.526% | 1 | 245 | 0.000% |
| 2026-10-28 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -5.694% | 20 | 245 | -17.526% |
| 2026-10-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 1 | 245 | -22.222% |
| 2026-10-14 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -24.287% | 21 | 246 | -27.273% |
| 2026-10-05 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -1.834% | 2 | 246 | -44.936% |
| 2026-10-01 | 10.4500 | 10.4500 | 10.3600 | 10.3600 | -23.031% | 20 | 230 | -45.946% |
| 2026-09-23 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -14.540% | 1 | 230 | -58.395% |
| 2026-09-09 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -5.970% | 1 | 229 | -64.444% |
| 2026-08-24 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +19.557% | 1 | 228 | -66.567% |
| 2026-08-10 | 14.4000 | 14.4000 | 13.9500 | 14.0100 | +23.982% | 3 | 228 | -60.029% |
| 2026-08-04 | 11.2000 | 11.3500 | 11.2000 | 11.3000 | +5.607% | 4 | 227 | -50.442% |
| 2026-07-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.310% | 2 | 229 | -47.664% |
| 2026-07-14 | 11.1000 | 11.4000 | 10.9000 | 11.3000 | +15.306% | 12 | 226 | -50.442% |
| 2026-07-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -19.672% | 1 | 226 | -42.857% |
| 2026-07-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +14.554% | 2 | 227 | -54.098% |
| 2026-06-24 | 12.0000 | 12.0000 | 10.6500 | 10.6500 | -18.077% | 11 | 217 | -47.418% |
| 2026-06-23 | 13.0000 | 13.0000 | 12.9500 | 13.0000 | -11.384% | 40 | 238 | -56.923% |
| 2026-06-22 | 15.0000 | 15.2400 | 14.6300 | 14.6700 | -8.655% | 34 | 225 | -61.827% |
| 2026-06-12 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +5.727% | 2 | 223 | -65.131% |
| 2026-06-10 | 14.4000 | 15.1900 | 14.4000 | 15.1900 | +0.729% | 4 | 220 | -63.134% |
| 2026-06-09 | 15.3000 | 15.3000 | 15.0800 | 15.0800 | -11.813% | 13 | 223 | -62.865% |
| 2026-06-08 | 16.7000 | 17.4000 | 16.0000 | 17.1000 | +2.090% | 4 | 225 | -67.251% |
| 2026-06-05 | 18.4400 | 18.4400 | 16.0000 | 16.7500 | -16.584% | 39 | 215 | -66.567% |
| 2026-06-04 | 20.7400 | 21.0000 | 20.0800 | 20.0800 | -6.821% | 7 | 212 | -72.112% |
| 2026-06-02 | 21.3000 | 21.7000 | 21.3000 | 21.5500 | -0.462% | 6 | 213 | -74.014% |
| 2026-06-01 | 21.6000 | 22.0500 | 21.3000 | 21.6500 | +3.095% | 64 | 171 | -74.134% |
| 2026-05-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -4.110% | 1 | 170 | -73.333% |
| 2026-05-27 | 21.6900 | 21.9000 | 21.6900 | 21.9000 | -3.012% | 3 | 169 | -74.429% |
| 2026-05-26 | 22.7000 | 22.9500 | 22.5100 | 22.5800 | -0.088% | 15 | 163 | -75.199% |
| 2026-05-22 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +1.573% | 10 | 153 | -75.221% |
| 2026-05-21 | 22.1500 | 22.4500 | 22.1500 | 22.2500 | -1.766% | 5 | 152 | -74.831% |
| 2026-05-20 | 21.7000 | 22.6500 | 21.7000 | 22.6500 | +4.234% | 3 | 155 | -75.276% |
| 2026-05-19 | 22.0400 | 23.6000 | 19.7500 | 21.7300 | -9.647% | 69 | 113 | -74.229% |
| 2026-05-18 | 23.9000 | 24.1000 | 23.9000 | 24.0500 | -1.434% | 4 | 111 | -76.715% |
| 2026-05-15 | 24.5000 | 24.5000 | 24.4000 | 24.4000 | -17.845% | 11 | 111 | -77.049% |
| 2026-05-14 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +2.062% | 2 | 111 | -81.145% |
| 2026-05-11 | 28.6000 | 29.1000 | 28.6000 | 29.1000 | +16.400% | 2 | 111 | -80.756% |
| 2026-05-08 | 25.5000 | 25.5000 | 25.0000 | 25.0000 | +0.402% | 3 | 111 | -77.600% |
| 2026-05-07 | 24.8200 | 24.9000 | 24.8200 | 24.9000 | +9.934% | 2 | 111 | -77.510% |
| 2026-05-06 | 23.4000 | 23.4000 | 22.6500 | 22.6500 | +10.219% | 171 | 110 | -75.276% |
| 2026-05-05 | 20.4500 | 20.5500 | 20.4500 | 20.5500 | +1.733% | 2 | 26 | -72.749% |
| 2026-05-04 | 20.9000 | 21.0500 | 20.2000 | 20.2000 | -7.973% | 14 | 26 | -72.277% |
| 2026-05-01 | 22.2000 | 22.3000 | 21.9500 | 21.9500 | +8.717% | 4 | 24 | -74.487% |
| 2026-04-30 | 20.1000 | 20.1900 | 20.1000 | 20.1900 | -2.228% | 2 | 24 | -72.263% |
| 2026-04-28 | 21.0000 | 21.4600 | 20.6500 | 20.6500 | -8.018% | 3 | 24 | -72.881% |
| 2026-04-27 | 22.5000 | 22.6800 | 22.0000 | 22.4500 | -17.856% | 40 | 23 | -75.056% |
| 2026-04-17 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +6.136% | 1 | 21 | -79.510% |
| 2026-04-15 | 25.6500 | 25.7500 | 25.6500 | 25.7500 | +7.741% | 2 | 21 | -78.252% |
| 2026-04-13 | 24.1500 | 24.1500 | 23.9000 | 23.9000 | +11.111% | 3 | 21 | -76.569% |
| 2026-04-09 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +0.749% | 1 | 18 | -73.966% |
| 2026-04-07 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -4.260% | 5 | 18 | -73.770% |
| 2026-04-02 | 22.2300 | 22.3000 | 22.2300 | 22.3000 | -8.079% | 2 | 22 | -74.888% |
| 2026-04-01 | 24.8000 | 24.8000 | 24.2600 | 24.2600 | -6.871% | 12 | 22 | -76.917% |
| 2026-03-31 | 24.0800 | 26.1500 | 24.0800 | 26.0500 | +21.050% | 7 | 14 | -78.503% |
| 2026-03-30 | 21.5300 | 21.5300 | 21.5200 | 21.5200 | -10.964% | 4 | 7 | -73.978% |
| 2026-03-27 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | +14.009% | 1 | 3 | -76.831% |
| 2026-03-24 | 21.3800 | 21.3800 | 21.2000 | 21.2000 | +1.193% | 2 | 2 | -73.585% |
| 2026-03-19 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -37.649% | 1 | 2 | -73.270% |
| 2026-03-10 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | 0.000% | 1 | 1 | -83.333% |