SLV281215C00066000
SLV Dec 15 2028 66.00 Call
optionOPRA
EODOct 29, 2026
6.60USD-12.000%(-0.90)2Vol284OI
SLV281215C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 2 | 284 | 0.000% |
| 2026-10-22 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -11.765% | 4 | 289 | -12.000% |
| 2026-10-21 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | -0.585% | 4 | 291 | -22.353% |
| 2026-10-15 | 8.2500 | 8.5500 | 8.2500 | 8.5500 | +8.503% | 6 | 291 | -22.807% |
| 2026-10-14 | 8.3800 | 8.3800 | 7.8800 | 7.8800 | -15.086% | 3 | 295 | -16.244% |
| 2026-10-13 | 9.6000 | 9.6300 | 9.2800 | 9.2800 | -7.200% | 6 | 296 | -28.879% |
| 2026-10-09 | 9.9500 | 10.0500 | 9.9500 | 10.0000 | +7.527% | 3 | 296 | -34.000% |
| 2026-10-08 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -5.102% | 2 | 296 | -29.032% |
| 2026-10-07 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -6.220% | 4 | 296 | -32.653% |
| 2026-10-06 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | -5.000% | 2 | 295 | -36.842% |
| 2026-10-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.996% | 1 | 295 | -40.000% |
| 2026-10-01 | 10.4000 | 10.6800 | 10.4000 | 10.6800 | +2.397% | 2 | 298 | -38.202% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.4300 | 10.4300 | -5.182% | 3 | 298 | -36.721% |
| 2026-09-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.084% | 1 | 298 | -40.000% |
| 2026-09-28 | 11.6000 | 11.6000 | 11.3500 | 11.3500 | -11.879% | 5 | 301 | -41.850% |
| 2026-09-24 | 12.8500 | 12.8800 | 12.8500 | 12.8800 | -5.294% | 17 | 305 | -48.758% |
| 2026-09-23 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -6.207% | 3 | 303 | -51.471% |
| 2026-09-21 | 14.5000 | 14.5100 | 14.5000 | 14.5000 | +4.167% | 121 | 183 | -54.483% |
| 2026-09-16 | 13.9500 | 13.9500 | 13.9200 | 13.9200 | +4.270% | 19 | 196 | -52.586% |
| 2026-09-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.301% | 9 | 198 | -50.562% |
| 2026-09-11 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | -12.813% | 9 | 198 | -52.688% |
| 2026-09-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.880% | 2 | 198 | -58.750% |
| 2026-09-04 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -4.038% | 1 | 198 | -55.912% |
| 2026-08-28 | 18.5000 | 18.5000 | 15.6000 | 15.6000 | -7.418% | 2 | 197 | -57.692% |
| 2026-08-24 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -1.173% | 1 | 196 | -60.831% |
| 2026-08-21 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +7.435% | 1 | 198 | -61.290% |
| 2026-08-20 | 16.0300 | 16.0300 | 15.8700 | 15.8700 | +13.357% | 2 | 196 | -58.412% |
| 2026-08-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.141% | 30 | 196 | -52.857% |
| 2026-08-05 | 14.0500 | 14.0500 | 13.1900 | 13.1900 | +18.829% | 30 | 169 | -49.962% |
| 2026-07-31 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.128% | 1 | 169 | -40.541% |
| 2026-07-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +15.271% | 1 | 168 | -43.590% |
| 2026-07-20 | 10.5000 | 10.5300 | 10.1500 | 10.1500 | -3.333% | 115 | 281 | -34.975% |
| 2026-07-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -19.231% | 2 | 279 | -37.143% |
| 2026-07-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 50 | 229 | -49.231% |
| 2026-07-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.270% | 1 | 229 | -45.000% |
| 2026-06-25 | 11.0500 | 11.6200 | 11.0500 | 11.6200 | +4.309% | 6 | 228 | -43.201% |
| 2026-06-24 | 11.3000 | 13.0000 | 11.0800 | 11.1400 | -13.643% | 7 | 224 | -40.754% |
| 2026-06-23 | 13.3000 | 13.3000 | 12.9000 | 12.9000 | -12.245% | 15 | 213 | -48.837% |
| 2026-06-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -8.809% | 1 | 213 | -55.102% |
| 2026-06-17 | 18.5000 | 18.5000 | 15.9000 | 16.1200 | -14.255% | 5 | 210 | -59.057% |
| 2026-06-15 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +10.588% | 13 | 197 | -64.894% |
| 2026-06-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +18.467% | 1 | 196 | -61.176% |
| 2026-06-11 | 15.5000 | 15.5000 | 14.3500 | 14.3500 | -9.464% | 2 | 196 | -54.007% |
| 2026-06-09 | 17.5000 | 17.5000 | 15.7500 | 15.8500 | -12.912% | 3 | 196 | -58.360% |
| 2026-06-08 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +8.657% | 4 | 192 | -63.736% |
| 2026-06-05 | 17.6000 | 17.8100 | 16.7500 | 16.7500 | -20.804% | 7 | 206 | -60.597% |
| 2026-06-04 | 21.4000 | 21.5900 | 20.3000 | 21.1500 | -3.864% | 205 | 121 | -68.794% |
| 2026-06-03 | 21.0000 | 22.0000 | 20.7500 | 22.0000 | 0.000% | 10 | 115 | -70.000% |
| 2026-06-02 | 23.5000 | 23.5000 | 22.0000 | 22.0000 | +0.228% | 7 | 108 | -70.000% |
| 2026-06-01 | 21.5000 | 21.9500 | 21.5000 | 21.9500 | -1.348% | 3 | 106 | -69.932% |
| 2026-05-28 | 20.7000 | 22.2500 | 20.7000 | 22.2500 | +1.136% | 2 | 106 | -70.337% |
| 2026-05-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.555% | 1 | 105 | -70.000% |
| 2026-05-26 | 23.1000 | 23.1000 | 23.0500 | 23.0500 | +0.523% | 2 | 104 | -71.367% |
| 2026-05-22 | 23.0500 | 23.1500 | 22.9300 | 22.9300 | +1.911% | 3 | 103 | -71.217% |
| 2026-05-21 | 22.6000 | 22.6000 | 22.4000 | 22.5000 | -4.661% | 4 | 103 | -70.667% |
| 2026-05-20 | 23.6500 | 23.6500 | 23.6000 | 23.6000 | +4.982% | 2 | 103 | -72.034% |
| 2026-05-19 | 22.9000 | 23.0000 | 22.1700 | 22.4800 | -10.438% | 13 | 101 | -70.641% |
| 2026-05-15 | 24.9500 | 25.1500 | 24.9000 | 25.1000 | -23.939% | 8 | 103 | -73.705% |
| 2026-05-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +10.184% | 3 | 100 | -80.000% |
| 2026-05-12 | 29.9000 | 29.9500 | 29.9000 | 29.9500 | -0.498% | 2 | 99 | -77.963% |
| 2026-05-11 | 30.0000 | 30.1000 | 29.9500 | 30.1000 | +7.500% | 3 | 101 | -78.073% |
| 2026-05-08 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +5.263% | 1 | 101 | -76.429% |
| 2026-05-07 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +28.193% | 1 | 102 | -75.188% |
| 2026-05-05 | 20.0000 | 20.7500 | 20.0000 | 20.7500 | -3.263% | 4 | 103 | -68.193% |
| 2026-05-04 | 21.3500 | 21.4500 | 21.3500 | 21.4500 | -5.256% | 2 | 103 | -69.231% |
| 2026-05-01 | 22.5200 | 22.6400 | 22.5200 | 22.6400 | +7.810% | 4 | 111 | -70.848% |
| 2026-04-30 | 20.6500 | 21.9000 | 20.6000 | 21.0000 | +3.704% | 105 | 111 | -68.571% |
| 2026-04-29 | 20.2000 | 20.2500 | 20.2000 | 20.2500 | -4.706% | 4 | 70 | -67.407% |
| 2026-04-28 | 21.0000 | 21.3000 | 21.0000 | 21.2500 | -6.921% | 15 | 72 | -68.941% |
| 2026-04-27 | 22.6300 | 23.0000 | 22.5500 | 22.8300 | -9.763% | 28 | 73 | -71.091% |
| 2026-04-23 | 23.6700 | 25.3000 | 23.6700 | 25.3000 | -2.692% | 2 | 67 | -73.913% |
| 2026-04-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.193% | 1 | 66 | -74.615% |
| 2026-04-15 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +14.570% | 1 | 66 | -74.566% |
| 2026-04-02 | 21.9000 | 23.3500 | 21.9000 | 22.6500 | -7.362% | 3 | 66 | -70.861% |
| 2026-03-31 | 23.6200 | 24.4500 | 23.6200 | 24.4500 | +9.054% | 11 | 66 | -73.006% |
| 2026-03-25 | 23.2000 | 23.2000 | 22.4200 | 22.4200 | +7.119% | 32 | 71 | -70.562% |
| 2026-03-24 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -2.515% | 3 | 79 | -68.466% |
| 2026-03-19 | 21.7000 | 21.8800 | 20.8500 | 21.4700 | -24.799% | 26 | 76 | -69.259% |
| 2026-03-13 | 27.9700 | 28.5500 | 27.9500 | 28.5500 | -6.424% | 3 | 55 | -76.883% |
| 2026-03-12 | 31.8500 | 31.9800 | 30.5100 | 30.5100 | -4.177% | 55 | 53 | -78.368% |
| 2026-03-11 | 31.6500 | 31.8400 | 31.3700 | 31.8400 | -4.870% | 6 | 45 | -79.271% |
| 2026-03-10 | 33.3800 | 33.8900 | 33.1600 | 33.4700 | +11.567% | 50 | 44 | -80.281% |
| 2026-03-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -3.007% | 1 | 1 | -78.000% |
| 2026-03-06 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | 0.000% | 1 | 1 | -78.661% |