Dark

SLV20281215C65
SLV Dec 15 2028 65.00 Call (SLV281215C00065000)
option OPRA

EOD

Jul 30, 2026

11.29+10.470%(+1.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.2000	11.2900	11.2000	11.2900	+10.470%	2	1,832	0.000%
2026-07-29	11.5300	11.5300	10.2200	10.2200	-6.066%	2	1,832	+10.470%
2026-07-28	10.8200	10.8800	10.8200	10.8800	-4.561%	2	1,833	+3.768%
2026-07-27	11.4000	11.4500	11.4000	11.4000	-2.979%	9	1,834	-0.965%
2026-07-24	12.6600	12.6600	11.6500	11.7500	+6.143%	204	1,834	-3.915%
2026-07-23	10.8000	11.7100	10.8000	11.0700	-10.000%	33	1,834	+1.987%
2026-07-22	12.0000	13.0000	12.0000	12.3000	+5.128%	27	1,819	-8.211%
2026-07-21	11.8500	11.9500	11.6000	11.7000	+9.346%	14	1,805	-3.504%
2026-07-20	10.5000	10.8000	10.5000	10.7000	+1.905%	8	1,806	+5.514%
2026-07-17	10.1500	10.5500	10.0500	10.5000	+5.000%	86	1,804	+7.524%
2026-07-16	9.5000	10.5900	9.5000	10.0000	-11.504%	125	1,779	+12.900%
2026-07-15	11.2000	11.8000	10.8000	11.3000	-1.739%	122	1,754	-0.088%
2026-07-14	11.5500	12.1200	11.0000	11.5000	+2.222%	231	1,725	-1.826%
2026-07-13	11.4900	11.7200	11.1000	11.2500	-8.238%	110	1,521	+0.356%
2026-07-10	12.0000	12.2600	11.9400	12.2600	+6.609%	10	1,505	-7.912%
2026-07-08	11.5000	11.5000	11.5000	11.5000	-9.804%	1	1,506	-1.826%
2026-07-07	12.7500	12.7500	12.7500	12.7500	+2.000%	4	1,506	-11.451%
2026-07-06	13.2000	13.3800	12.5000	12.5000	-0.398%	4	1,506	-9.680%
2026-07-02	13.4500	13.7500	12.5500	12.5500	+0.722%	41	1,514	-10.040%
2026-07-01	11.5500	13.0300	11.5500	12.4600	+1.714%	130	1,514	-9.390%
2026-06-30	13.0500	13.0500	12.2500	12.2500	+6.894%	10	1,505	-7.837%
2026-06-29	11.5000	11.9000	11.4000	11.4600	-6.601%	29	1,495	-1.483%
2026-06-26	12.0600	12.2700	12.0600	12.2700	+6.234%	6	1,491	-7.987%
2026-06-25	12.2500	12.4500	11.5500	11.5500	+0.697%	28	1,491	-2.251%
2026-06-24	12.0700	12.0700	10.9000	11.4700	-11.769%	45	1,510	-1.569%
2026-06-23	13.5300	13.5500	12.9400	13.0000	-12.752%	115	1,507	-13.154%
2026-06-22	15.7300	15.7300	14.9000	14.9000	-1.325%	3	1,522	-24.228%
2026-06-18	17.0000	17.0000	15.0000	15.1000	-7.475%	143	1,516	-25.232%
2026-06-17	18.2500	18.2500	16.1200	16.3200	-9.834%	62	1,516	-30.821%
2026-06-16	18.1000	18.4500	18.0800	18.1000	+0.556%	424	1,516	-37.624%
2026-06-15	18.7400	20.2000	17.9000	18.0000	+4.227%	604	1,284	-37.278%
2026-06-12	16.1000	17.2700	16.1000	17.2700	+7.938%	37	1,284	-34.627%
2026-06-11	15.0200	16.0000	14.9000	16.0000	+6.667%	74	1,284	-29.438%
2026-06-10	15.0000	15.0000	15.0000	15.0000	-1.639%	4	1,230	-24.733%
2026-06-09	16.7500	16.7500	15.0000	15.2500	-10.557%	75	1,278	-25.967%
2026-06-08	17.5800	17.5800	17.0500	17.0500	-2.011%	4	1,316	-33.783%
2026-06-05	20.0000	20.0000	17.4000	17.4000	-17.769%	51	1,316	-35.115%
2026-06-04	20.9000	21.3500	20.9000	21.1600	+1.390%	26	1,313	-46.645%
2026-06-03	23.0000	23.0000	20.0000	20.8700	-8.545%	33	1,315	-45.903%
2026-06-02	22.3700	23.0000	22.3700	22.8200	+3.680%	12	1,328	-50.526%
2026-06-01	22.3500	22.3500	21.9400	22.0100	-2.265%	6	1,328	-48.705%
2026-05-29	22.5000	22.5200	22.5000	22.5200	-4.979%	3	1,327	-49.867%
2026-05-28	23.2500	24.4500	23.2500	23.7000	+6.805%	10	1,326	-52.363%
2026-05-27	22.5000	22.9000	22.0500	22.1900	-8.683%	29	1,316	-49.121%
2026-05-26	23.5000	24.3000	23.4000	24.3000	+5.104%	5	1,303	-53.539%
2026-05-22	23.1000	25.6000	23.0000	23.1200	-4.463%	11	1,300	-51.168%
2026-05-21	22.7000	24.2000	22.7000	24.2000	+1.468%	13	1,294	-53.347%
2026-05-20	22.9800	23.8500	22.9800	23.8500	+4.605%	13	1,294	-52.662%
2026-05-19	23.2000	24.5000	21.8000	22.8000	-7.879%	1,164	1,291	-50.482%
2026-05-18	24.5000	24.7500	24.5000	24.7500	-0.802%	2	1,291	-54.384%
2026-05-15	24.8800	25.5000	24.8800	24.9500	-14.963%	20	1,291	-54.749%
2026-05-14	30.2000	30.2000	29.3400	29.3400	-12.418%	23	718	-61.520%
2026-05-13	33.0000	33.5000	33.0000	33.5000	+7.029%	4	717	-66.299%
2026-05-12	31.3000	31.3000	31.3000	31.3000	+2.321%	10	717	-63.930%
2026-05-11	30.5000	31.0000	29.4500	30.5900	+16.312%	61	717	-63.093%
2026-05-08	26.9300	27.2500	26.2100	26.3000	+2.734%	31	704	-57.072%
2026-05-07	25.7500	27.9000	25.6000	25.6000	+0.353%	213	705	-55.898%
2026-05-06	23.5000	25.5100	22.4000	25.5100	+22.350%	7	647	-55.743%
2026-05-05	21.0000	21.2400	20.8500	20.8500	-0.714%	17	648	-45.851%
2026-05-04	21.0000	21.0000	21.0000	21.0000	-8.297%	9	637	-46.238%
2026-05-01	25.0000	25.0000	22.2300	22.9000	+7.059%	65	656	-50.699%
2026-04-30	20.9500	22.2200	20.5500	21.3900	+7.218%	247	656	-47.218%
2026-04-29	21.0000	22.5000	19.9500	19.9500	-5.450%	75	598	-43.409%
2026-04-28	21.7500	22.9000	21.0500	21.1000	-8.658%	51	638	-46.493%
2026-04-27	23.5000	23.5000	22.6900	23.1000	-1.535%	157	636	-51.126%
2026-04-24	23.5900	23.5900	23.4600	23.4600	-2.250%	81	526	-51.876%
2026-04-23	24.0000	24.0000	24.0000	24.0000	+1.053%	1	447	-52.958%
2026-04-21	25.5000	25.5000	23.7500	23.7500	-10.377%	127	444	-52.463%
2026-04-20	26.5000	26.5000	26.5000	26.5000	+1.923%	50	444	-57.396%
2026-04-16	26.0000	26.0000	25.5000	26.0000	+12.457%	51	494	-56.577%
2026-04-13	23.9500	23.9500	23.1200	23.1200	-5.633%	2	450	-51.168%
2026-04-10	24.5000	24.5000	24.5000	24.5000	-5.405%	1	449	-53.918%
2026-04-09	24.4000	25.9000	24.0100	25.9000	+3.600%	7	450	-56.409%
2026-04-08	25.2500	25.2500	24.5500	25.0000	+8.085%	13	451	-54.840%
2026-04-07	21.8000	23.1300	21.8000	23.1300	-1.574%	10	453	-51.189%
2026-04-06	23.5000	23.5000	23.5000	23.5000	+3.570%	2	445	-51.957%
2026-04-02	21.6700	22.9500	21.6700	22.6900	-8.508%	20	434	-50.242%
2026-04-01	25.0000	25.0000	24.5300	24.8000	+0.202%	13	434	-54.476%
2026-03-31	24.7500	24.7500	24.7500	24.7500	+8.315%	1	435	-54.384%
2026-03-30	22.5000	23.0500	22.1500	22.8500	+4.338%	34	435	-50.591%
2026-03-27	21.9000	21.9000	21.9000	21.9000	+7.882%	1	416	-48.447%
2026-03-26	22.0000	22.0000	20.2000	20.3000	-11.739%	20	416	-44.384%
2026-03-25	23.5000	23.8000	23.0000	23.0000	+6.481%	5	414	-50.913%
2026-03-24	20.8100	21.9900	20.7000	21.6000	-5.677%	8	417	-47.731%
2026-03-23	20.9700	22.9000	20.9700	22.9000	+13.310%	17	418	-50.699%
2026-03-20	21.8500	21.9800	20.1500	20.2100	-14.000%	61	413	-44.137%
2026-03-19	20.6000	23.5000	20.0000	23.5000	-5.051%	721	435	-51.957%
2026-03-18	26.5000	26.5000	24.7500	24.7500	-8.333%	10	206	-54.384%
2026-03-17	28.3000	28.3000	27.0000	27.0000	-4.594%	13	200	-58.185%
2026-03-16	28.0500	28.3000	27.9700	28.3000	+1.252%	7	187	-60.106%
2026-03-13	28.0000	28.2500	27.9500	27.9500	-16.367%	3	182	-59.606%
2026-03-10	33.6500	33.6500	32.9500	33.4200	+13.288%	7	180	-66.218%
2026-03-05	29.5000	29.5000	29.5000	29.5000	+2.111%	1	181	-61.729%
2026-03-03	30.9500	30.9500	28.8900	28.8900	-19.189%	3	181	-60.921%
2026-03-02	35.0000	35.7500	35.0000	35.7500	-5.423%	2	180	-68.420%
2026-02-27	35.5000	38.2000	35.5000	37.8000	+14.545%	13	180	-70.132%
2026-02-26	33.2200	33.2200	33.0000	33.0000	-3.283%	11	179	-65.788%
2026-02-25	35.6600	35.6600	34.1200	34.1200	-1.073%	3	168	-66.911%
2026-02-24	34.3800	34.4900	34.2600	34.4900	-1.457%	4	168	-67.266%
2026-02-23	33.5200	35.0000	33.5200	35.0000	+22.378%	152	167	-67.743%
2026-02-20	28.7200	28.8700	28.0500	28.6000	+8.663%	13	15	-60.524%
2026-02-19	24.6400	26.3200	24.6400	26.3200	+4.238%	2	4	-57.105%
2026-02-18	24.0300	25.2500	24.0300	25.2500	+15.561%	2	2	-55.287%
2026-02-17	21.8500	21.8500	21.8500	21.8500	0.000%	1	1	-48.330%