SLV281215C00064000
SLV Dec 15 2028 64.00 Call
optionOPRA
EODOct 29, 2026
7.00USD-22.566%(-2.04)1Vol1,394OI
SLV281215C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.566% | 1 | 1,395 | 0.000% |
| 2026-10-15 | 8.9000 | 9.0400 | 8.9000 | 9.0400 | +9.179% | 4 | 1,397 | -22.566% |
| 2026-10-14 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -14.990% | 1 | 1,398 | -15.459% |
| 2026-10-13 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -7.678% | 1 | 1,399 | -28.131% |
| 2026-10-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.456% | 1 | 1,399 | -33.649% |
| 2026-10-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.587% | 1 | 1,399 | -38.596% |
| 2026-09-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -27.382% | 1 | 1,400 | -35.780% |
| 2026-09-21 | 15.1500 | 15.1500 | 15.0100 | 15.0100 | -7.059% | 20 | 1,400 | -53.364% |
| 2026-09-09 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.937% | 2 | 1,402 | -56.656% |
| 2026-09-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.829% | 1 | 1,402 | -56.250% |
| 2026-09-02 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +4.122% | 1 | 1,403 | -54.575% |
| 2026-09-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -7.210% | 2 | 1,403 | -52.703% |
| 2026-08-31 | 16.0000 | 16.0000 | 15.9500 | 15.9500 | -16.492% | 2 | 1,402 | -56.113% |
| 2026-08-28 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +5.876% | 1 | 1,401 | -63.351% |
| 2026-08-21 | 17.9200 | 18.0500 | 17.9200 | 18.0400 | +6.431% | 22 | 1,385 | -61.197% |
| 2026-08-20 | 16.3900 | 17.1700 | 16.3900 | 16.9500 | +14.682% | 20 | 1,377 | -58.702% |
| 2026-08-18 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -4.645% | 6 | 1,377 | -52.639% |
| 2026-08-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +5.442% | 260 | 1,376 | -54.839% |
| 2026-08-14 | 15.0500 | 15.0500 | 14.7000 | 14.7000 | +2.083% | 9 | 1,369 | -52.381% |
| 2026-08-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.189% | 20 | 1,389 | -51.389% |
| 2026-08-12 | 15.7000 | 15.7000 | 15.3500 | 15.3500 | +0.987% | 11 | 1,387 | -54.397% |
| 2026-08-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +9.039% | 2 | 1,387 | -53.947% |
| 2026-08-07 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +6.331% | 10 | 1,377 | -49.785% |
| 2026-08-05 | 13.7000 | 13.7000 | 13.0900 | 13.1100 | +11.008% | 20 | 1,390 | -46.606% |
| 2026-08-04 | 12.2100 | 12.3400 | 11.8100 | 11.8100 | +8.848% | 19 | 1,376 | -40.728% |
| 2026-08-03 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | -2.516% | 2 | 1,376 | -35.484% |
| 2026-07-31 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +1.830% | 1 | 1,376 | -37.107% |
| 2026-07-29 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.636% | 1 | 1,377 | -35.956% |
| 2026-07-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.173% | 15 | 1,377 | -36.364% |
| 2026-07-24 | 11.9500 | 11.9500 | 11.8500 | 11.8500 | +4.039% | 4 | 1,375 | -40.928% |
| 2026-07-23 | 11.4100 | 11.4800 | 11.3900 | 11.3900 | -5.945% | 4 | 1,374 | -38.543% |
| 2026-07-21 | 11.9500 | 12.1500 | 11.7500 | 12.1100 | +14.787% | 67 | 1,369 | -42.197% |
| 2026-07-20 | 11.3000 | 11.3500 | 10.5000 | 10.5500 | -2.134% | 642 | 1,068 | -33.649% |
| 2026-07-17 | 10.7000 | 11.0500 | 10.3500 | 10.7800 | -22.502% | 2,124 | 41 | -35.065% |
| 2026-07-06 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +9.098% | 1 | 42 | -49.676% |
| 2026-07-01 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.675% | 1 | 42 | -45.098% |
| 2026-06-26 | 12.5300 | 12.5400 | 12.5300 | 12.5400 | +13.177% | 2 | 40 | -44.179% |
| 2026-06-24 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -20.573% | 1 | 40 | -36.823% |
| 2026-06-23 | 13.7700 | 13.9500 | 13.7700 | 13.9500 | -11.876% | 2 | 42 | -49.821% |
| 2026-06-22 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +0.508% | 1 | 41 | -55.780% |
| 2026-06-18 | 15.8500 | 15.8500 | 15.7000 | 15.7500 | -5.292% | 103 | 135 | -55.556% |
| 2026-06-17 | 18.8800 | 18.8800 | 16.6300 | 16.6300 | -10.783% | 2 | 136 | -57.907% |
| 2026-06-16 | 18.5000 | 18.7000 | 18.4500 | 18.6400 | +2.137% | 5 | 137 | -62.446% |
| 2026-06-15 | 19.0000 | 19.4500 | 18.2500 | 18.2500 | +6.105% | 123 | 44 | -61.644% |
| 2026-06-12 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +4.242% | 1 | 44 | -59.302% |
| 2026-06-11 | 15.2700 | 16.5000 | 15.2700 | 16.5000 | -10.811% | 2 | 44 | -57.576% |
| 2026-06-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -15.060% | 1 | 44 | -62.162% |
| 2026-06-03 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -4.766% | 1 | 44 | -67.860% |
| 2026-06-01 | 22.7000 | 22.8700 | 22.3100 | 22.8700 | -3.908% | 5 | 45 | -69.392% |
| 2026-05-22 | 23.6000 | 23.9500 | 23.6000 | 23.8000 | -0.626% | 8 | 45 | -70.588% |
| 2026-05-20 | 24.0000 | 24.0000 | 23.9500 | 23.9500 | +2.350% | 2 | 46 | -70.772% |
| 2026-05-19 | 22.0000 | 23.4000 | 22.0000 | 23.4000 | -10.000% | 5 | 47 | -70.085% |
| 2026-05-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -15.171% | 1 | 46 | -73.077% |
| 2026-05-14 | 30.5700 | 30.6500 | 30.5700 | 30.6500 | -0.163% | 4 | 44 | -77.162% |
| 2026-05-12 | 30.4000 | 30.7000 | 30.4000 | 30.7000 | +1.187% | 8 | 43 | -77.199% |
| 2026-05-11 | 31.1000 | 31.1000 | 30.3400 | 30.3400 | +16.692% | 3 | 43 | -76.928% |
| 2026-05-07 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +29.676% | 1 | 43 | -73.077% |
| 2026-05-05 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -9.481% | 9 | 44 | -65.087% |
| 2026-05-04 | 22.0500 | 22.1500 | 22.0500 | 22.1500 | -4.320% | 2 | 44 | -68.397% |
| 2026-05-01 | 23.2000 | 23.2000 | 23.1500 | 23.1500 | +7.674% | 2 | 43 | -69.762% |
| 2026-04-30 | 21.3500 | 21.5000 | 21.3500 | 21.5000 | -0.693% | 3 | 43 | -67.442% |
| 2026-04-28 | 21.3500 | 21.8000 | 21.3500 | 21.6500 | -6.681% | 6 | 42 | -67.667% |
| 2026-04-27 | 23.3200 | 23.3200 | 23.2000 | 23.2000 | -12.453% | 6 | 41 | -69.828% |
| 2026-04-16 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +3.193% | 1 | 41 | -73.585% |
| 2026-04-09 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +7.000% | 1 | 41 | -72.741% |
| 2026-04-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +8.206% | 1 | 42 | -70.833% |
| 2026-04-07 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -7.699% | 1 | 74 | -68.440% |
| 2026-04-02 | 22.0700 | 24.0300 | 22.0700 | 24.0300 | -3.880% | 33 | 74 | -70.870% |
| 2026-04-01 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +11.657% | 5 | 74 | -72.000% |
| 2026-03-30 | 23.0000 | 23.0000 | 22.3900 | 22.3900 | +2.237% | 2 | 74 | -68.736% |
| 2026-03-27 | 23.0000 | 23.1500 | 20.0000 | 21.9000 | +6.311% | 101 | 73 | -68.037% |
| 2026-03-26 | 21.8000 | 21.8000 | 20.4500 | 20.6000 | -13.518% | 9 | 30 | -66.019% |
| 2026-03-25 | 23.9000 | 23.9000 | 23.8200 | 23.8200 | +5.538% | 8 | 25 | -70.613% |
| 2026-03-23 | 23.0000 | 23.0000 | 22.5700 | 22.5700 | +4.782% | 2 | 20 | -68.985% |
| 2026-03-20 | 22.0000 | 23.0000 | 21.5400 | 21.5400 | -4.053% | 13 | 18 | -67.502% |
| 2026-03-19 | 20.2700 | 23.0000 | 20.2700 | 22.4500 | 0.000% | 16 | 11 | -68.820% |