SLV281215C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -14.787% | 1 | 612 | 0.000% |
| 2026-10-26 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -14.744% | 2 | 614 | -14.787% |
| 2026-10-21 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -3.505% | 1 | 614 | -27.350% |
| 2026-10-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.902% | 1 | 613 | -29.897% |
| 2026-10-13 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -9.333% | 2 | 613 | -33.333% |
| 2026-10-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.661% | 1 | 612 | -39.556% |
| 2026-10-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.724% | 4 | 611 | -42.373% |
| 2026-09-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.348% | 3 | 626 | -41.379% |
| 2026-09-28 | 12.6600 | 12.6600 | 12.5200 | 12.5200 | -17.086% | 31 | 626 | -45.687% |
| 2026-09-10 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -11.019% | 6 | 621 | -54.967% |
| 2026-09-09 | 17.0300 | 17.7500 | 16.9700 | 16.9700 | +4.367% | 3 | 631 | -59.929% |
| 2026-09-08 | 16.5400 | 16.5400 | 16.2600 | 16.2600 | -4.857% | 15 | 636 | -58.180% |
| 2026-09-03 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +8.165% | 295 | 341 | -60.211% |
| 2026-09-01 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | -7.602% | 2 | 339 | -56.962% |
| 2026-08-31 | 16.4500 | 17.1000 | 16.4500 | 17.1000 | +2.090% | 2 | 340 | -60.234% |
| 2026-08-28 | 18.3500 | 18.7000 | 16.7500 | 16.7500 | -11.842% | 23 | 322 | -59.403% |
| 2026-08-27 | 17.8000 | 19.0000 | 17.8000 | 19.0000 | +6.622% | 16 | 306 | -64.211% |
| 2026-08-26 | 17.7800 | 18.1000 | 17.7800 | 17.8200 | -2.623% | 5 | 303 | -61.841% |
| 2026-08-25 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.667% | 5 | 298 | -62.842% |
| 2026-08-24 | 18.3500 | 18.3500 | 18.0000 | 18.0000 | -3.226% | 91 | 242 | -62.222% |
| 2026-08-21 | 18.6000 | 18.6000 | 18.3000 | 18.6000 | +5.983% | 5 | 238 | -63.441% |
| 2026-08-20 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +18.581% | 1 | 238 | -61.254% |
| 2026-08-18 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -3.078% | 8 | 230 | -54.054% |
| 2026-08-14 | 15.2100 | 15.2700 | 15.2100 | 15.2700 | -1.165% | 30 | 200 | -55.468% |
| 2026-08-13 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.000% | 1 | 231 | -55.987% |
| 2026-08-12 | 15.6100 | 15.6100 | 15.4500 | 15.4500 | +0.717% | 40 | 247 | -55.987% |
| 2026-08-11 | 15.4500 | 15.4500 | 15.3400 | 15.3400 | -3.340% | 2 | 247 | -55.671% |
| 2026-08-10 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +23.023% | 1 | 247 | -57.152% |
| 2026-08-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -6.318% | 1 | 248 | -47.287% |
| 2026-08-05 | 13.8400 | 13.9000 | 13.7700 | 13.7700 | +10.425% | 19 | 267 | -50.617% |
| 2026-08-04 | 12.5500 | 15.0000 | 12.3300 | 12.4700 | -2.578% | 79 | 202 | -45.469% |
| 2026-07-14 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | -3.469% | 2 | 203 | -46.875% |
| 2026-07-01 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +2.791% | 1 | 204 | -48.718% |
| 2026-06-30 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | +0.389% | 2 | 205 | -47.287% |
| 2026-06-26 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.761% | 5 | 208 | -47.082% |
| 2026-06-25 | 12.4000 | 12.4000 | 12.1500 | 12.1500 | -2.016% | 2 | 208 | -44.033% |
| 2026-06-24 | 11.8500 | 12.4000 | 11.8500 | 12.4000 | -11.429% | 3 | 208 | -45.161% |
| 2026-06-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -28.571% | 90 | 208 | -51.429% |
| 2026-06-17 | 19.5000 | 19.7100 | 19.4500 | 19.6000 | -1.508% | 12 | 210 | -65.306% |
| 2026-06-16 | 18.9000 | 19.9000 | 18.9000 | 19.9000 | +2.524% | 11 | 219 | -65.829% |
| 2026-06-15 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +4.806% | 1 | 218 | -64.967% |
| 2026-06-12 | 16.7300 | 18.5200 | 16.6000 | 18.5200 | +12.242% | 8 | 218 | -63.283% |
| 2026-06-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.294% | 1 | 218 | -58.788% |
| 2026-06-09 | 16.7500 | 16.7500 | 16.1300 | 16.1300 | -10.389% | 2 | 218 | -57.843% |
| 2026-06-08 | 18.7500 | 18.7500 | 18.0000 | 18.0000 | -4.000% | 86 | 216 | -62.222% |
| 2026-06-05 | 17.7500 | 20.4000 | 17.7500 | 18.7500 | -18.655% | 182 | 39 | -63.733% |
| 2026-06-02 | 23.2000 | 23.2000 | 23.0500 | 23.0500 | -0.860% | 2 | 38 | -70.499% |
| 2026-06-01 | 23.1000 | 23.2500 | 23.1000 | 23.2500 | -5.680% | 2 | 37 | -70.753% |
| 2026-05-26 | 24.4000 | 24.6500 | 24.2500 | 24.6500 | 0.000% | 7 | 33 | -72.414% |
| 2026-05-20 | 24.6000 | 24.6500 | 24.6000 | 24.6500 | +1.232% | 2 | 35 | -72.414% |
| 2026-05-19 | 23.9500 | 24.4500 | 23.9500 | 24.3500 | -5.253% | 16 | 36 | -72.074% |
| 2026-05-15 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -17.230% | 1 | 36 | -73.541% |
| 2026-05-14 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +3.535% | 1 | 36 | -78.100% |
| 2026-05-12 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | +11.695% | 2 | 37 | -77.326% |
| 2026-05-07 | 26.8000 | 26.8500 | 26.8000 | 26.8500 | +22.883% | 2 | 37 | -74.674% |
| 2026-05-04 | 21.5000 | 21.9000 | 21.5000 | 21.8500 | -7.806% | 10 | 36 | -68.879% |
| 2026-05-01 | 23.8000 | 24.3000 | 23.6000 | 23.7000 | +7.240% | 64 | 14 | -71.308% |
| 2026-04-30 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -1.778% | 2 | 14 | -69.231% |
| 2026-04-28 | 22.2500 | 22.5000 | 21.4500 | 22.5000 | -6.211% | 6 | 13 | -69.778% |
| 2026-04-27 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | -18.485% | 1 | 12 | -71.655% |
| 2026-04-17 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | +17.956% | 1 | 13 | -76.894% |
| 2026-04-09 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +5.497% | 1 | 13 | -72.745% |
| 2026-04-08 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -1.458% | 1 | 12 | -71.247% |
| 2026-04-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -6.067% | 2 | 13 | -71.667% |
| 2026-04-01 | 25.2500 | 26.3500 | 25.2500 | 25.5500 | +0.196% | 16 | 15 | -73.386% |
| 2026-03-31 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +8.742% | 3 | 29 | -73.333% |
| 2026-03-27 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +9.222% | 1 | 32 | -71.002% |
| 2026-03-26 | 22.0000 | 22.0000 | 21.4700 | 21.4700 | -12.008% | 4 | 32 | -68.328% |
| 2026-03-25 | 24.5000 | 24.5000 | 24.4000 | 24.4000 | +8.444% | 11 | 38 | -72.131% |
| 2026-03-23 | 22.1000 | 23.2000 | 21.1000 | 22.5000 | +4.070% | 24 | 37 | -69.778% |
| 2026-03-20 | 21.8000 | 24.4000 | 21.6200 | 21.6200 | -32.438% | 23 | 13 | -68.548% |
| 2026-03-06 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 10 | 10 | -78.750% |