Dark

SLV20281215C60
SLV Dec 15 2028 60.00 Call (SLV281215C00060000)
option OPRA

EOD

Sep 17, 2026

16.35+9.000%(+1.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.0500	16.5500	16.0500	16.3500	+9.000%	13	3,257	0.000%
2026-09-16	15.7000	15.8500	14.5500	15.0000	-1.639%	33	3,261	+9.000%
2026-09-15	15.1000	15.3000	15.1000	15.2500	+0.329%	13	3,244	+7.213%
2026-09-14	15.0000	15.2500	14.8000	15.2000	-2.564%	57	3,236	+7.566%
2026-09-11	16.0800	16.3000	15.5900	15.6000	+1.102%	644	3,208	+4.808%
2026-09-10	16.1000	16.1200	15.4300	15.4300	-15.683%	12	2,606	+5.962%
2026-09-09	18.2900	18.3000	17.5000	18.3000	+8.605%	17	2,600	-10.656%
2026-09-08	16.9500	17.1500	16.8000	16.8500	-0.296%	56	2,588	-2.967%
2026-09-04	16.9000	17.3000	16.8000	16.9000	-5.587%	74	2,550	-3.254%
2026-09-03	16.6500	17.9000	16.6500	17.9000	+8.815%	306	2,550	-8.659%
2026-09-02	16.7500	16.7500	16.4500	16.4500	+2.813%	40	2,284	-0.608%
2026-09-01	16.1500	16.7500	16.0000	16.0000	-6.706%	77	2,253	+2.188%
2026-08-31	17.9000	17.9000	17.1200	17.1500	-2.112%	90	2,255	-4.665%
2026-08-28	18.7000	18.7500	17.3200	17.5200	-10.154%	74	2,256	-6.678%
2026-08-27	18.3600	19.5000	18.3600	19.5000	+5.978%	57	2,246	-16.154%
2026-08-26	18.3500	18.8000	18.3100	18.4000	0.000%	49	2,275	-11.141%
2026-08-25	18.2500	18.5000	18.2500	18.4000	-2.646%	15	2,330	-11.141%
2026-08-24	19.2500	19.2500	18.7000	18.9000	-1.818%	122	2,316	-13.492%
2026-08-21	19.0000	19.6500	19.0000	19.2500	+4.790%	97	2,311	-15.065%
2026-08-20	17.7500	18.6500	17.5500	18.3700	+8.059%	125	2,285	-10.996%
2026-08-19	15.9000	17.1500	15.9000	17.0000	+10.821%	59	2,178	-3.824%
2026-08-18	16.1500	16.2100	15.3200	15.3400	-8.418%	78	2,137	+6.584%
2026-08-17	16.0300	16.9700	16.0000	16.7500	+5.346%	34	2,108	-2.388%
2026-08-14	16.1000	16.2500	15.9000	15.9000	+1.274%	8	2,105	+2.830%
2026-08-13	16.2500	16.2500	15.7000	15.7000	-3.086%	30	2,099	+4.140%
2026-08-12	16.4000	17.3000	16.2000	16.2000	+1.887%	111	2,103	+0.926%
2026-08-11	17.5000	17.5000	15.1500	15.9000	-5.638%	92	2,055	+2.830%
2026-08-10	15.8500	16.8500	15.8500	16.8500	+9.416%	28	2,093	-2.967%
2026-08-07	15.8000	15.8000	14.7500	15.4000	+8.451%	37	2,076	+6.169%
2026-08-06	14.0900	14.2300	13.9000	14.2000	0.000%	52	2,044	+15.141%
2026-08-05	14.5000	15.2500	13.9200	14.2000	+6.447%	79	1,992	+15.141%
2026-08-04	12.9400	13.5000	12.7600	13.3400	+9.794%	42	1,972	+22.564%
2026-08-03	12.1200	12.1500	11.7000	12.1500	-3.953%	49	1,959	+34.568%
2026-07-30	12.3000	12.6500	12.2000	12.6500	+8.120%	72	1,952	+29.249%
2026-07-29	11.8500	12.8100	11.4000	11.7000	-3.306%	34	1,918	+39.744%
2026-07-28	11.4000	12.1000	11.4000	12.1000	-3.892%	60	1,931	+35.124%
2026-07-27	12.4500	12.8000	12.4000	12.5900	-1.255%	15	1,930	+29.865%
2026-07-24	12.7400	12.9000	12.7000	12.7500	+2.163%	8	1,930	+28.235%
2026-07-23	12.5300	12.5300	12.4800	12.4800	-6.657%	3	1,927	+31.010%
2026-07-22	13.1000	14.2500	13.1000	13.3700	+4.453%	864	1,925	+22.289%
2026-07-21	12.4900	13.2000	12.4900	12.8000	+6.667%	50	1,243	+27.734%
2026-07-20	11.5000	12.0500	11.0500	12.0000	+4.348%	71	1,234	+36.250%
2026-07-17	11.0500	11.7200	10.5500	11.5000	+0.789%	90	1,217	+42.174%
2026-07-16	11.0000	11.9900	11.0000	11.4100	-9.084%	267	1,193	+43.295%
2026-07-15	12.6500	12.9800	11.7000	12.5500	-3.684%	235	1,186	+30.279%
2026-07-14	13.1500	13.3000	12.7000	13.0300	+4.911%	78	1,122	+25.480%
2026-07-13	13.2500	13.5200	12.2000	12.4200	-8.000%	117	1,120	+31.643%
2026-07-10	13.5000	13.5000	13.5000	13.5000	-3.640%	1	1,079	+21.111%
2026-07-09	13.9500	14.1000	13.8500	14.0100	+7.769%	4	1,078	+16.702%
2026-07-08	12.9500	13.2000	12.1600	13.0000	-8.579%	57	1,077	+25.769%
2026-07-07	14.6500	14.9700	13.6000	14.2200	-3.919%	133	1,110	+14.979%
2026-07-06	14.6500	14.8000	14.2700	14.8000	+5.263%	17	1,221	+10.473%
2026-07-02	14.6500	14.6500	13.7000	14.0600	+3.004%	16	1,225	+16.287%
2026-07-01	13.2500	13.9000	13.2500	13.6500	+2.247%	11	1,225	+19.780%
2026-06-30	13.6200	14.0200	13.3500	13.3500	+10.880%	14	1,284	+22.472%
2026-06-29	13.0000	13.0000	12.0400	12.0400	-8.441%	339	1,274	+35.797%
2026-06-26	13.0000	13.6900	12.8000	13.1500	+2.414%	73	1,479	+24.335%
2026-06-25	13.7000	13.7000	12.6000	12.8400	-1.534%	743	1,449	+27.336%
2026-06-24	14.5000	14.5000	12.4000	13.0400	-6.924%	131	1,320	+25.383%
2026-06-23	14.9700	17.0000	14.0000	14.0100	-14.312%	420	1,285	+16.702%
2026-06-22	17.7000	17.7000	16.3500	16.3500	-1.565%	76	1,343	0.000%
2026-06-18	17.7700	19.5000	16.1700	16.6100	-12.209%	42	1,293	-1.565%
2026-06-17	19.6000	20.5500	18.9200	18.9200	-4.444%	108	1,293	-13.584%
2026-06-16	19.8000	19.8000	19.8000	19.8000	-1.296%	5	1,293	-17.424%
2026-06-15	20.5500	20.7000	19.2000	20.0600	+8.550%	92	1,146	-18.495%
2026-06-12	17.7300	18.9500	17.7300	18.4800	-0.108%	200	1,146	-11.526%
2026-06-11	16.3500	18.5000	16.2000	18.5000	+15.625%	43	1,146	-11.622%
2026-06-10	17.3500	17.3500	16.0000	16.0000	-5.045%	57	1,113	+2.188%
2026-06-09	18.9600	20.6000	16.6200	16.8500	-11.780%	100	1,112	-2.967%
2026-06-08	19.3500	19.5000	18.0000	19.1000	-2.051%	16	1,032	-14.398%
2026-06-05	20.6300	21.0000	19.0700	19.5000	-15.912%	43	1,027	-16.154%
2026-06-04	23.1900	23.1900	23.1900	23.1900	+3.991%	1	1,022	-29.495%
2026-06-03	23.0000	23.1000	22.3000	22.3000	-9.643%	61	1,028	-26.682%
2026-06-02	24.6500	24.6800	24.6500	24.6800	+2.279%	2	1,003	-33.752%
2026-06-01	24.0000	24.5000	23.5200	24.1300	-3.092%	154	1,002	-32.242%
2026-05-29	24.8000	25.1200	24.5000	24.9000	-0.400%	38	935	-34.337%
2026-05-28	23.3800	25.0200	23.3800	25.0000	+3.093%	4	935	-34.600%
2026-05-27	24.0000	24.2700	24.0000	24.2500	-3.960%	4	934	-32.577%
2026-05-26	25.0000	25.2500	25.0000	25.2500	+1.000%	3	933	-35.248%
2026-05-22	25.5000	27.4000	24.3800	25.0000	-4.215%	733	930	-34.600%
2026-05-21	24.6300	26.6500	24.6300	26.1000	+0.967%	407	631	-37.356%
2026-05-20	25.2500	26.2500	24.5900	25.8500	+4.656%	515	631	-36.750%
2026-05-19	25.2000	25.5000	24.6500	24.7000	-7.387%	334	540	-33.806%
2026-05-18	26.4400	26.6700	26.2400	26.6700	-0.485%	8	540	-38.695%
2026-05-15	26.5900	27.0000	25.6700	26.8000	-17.105%	193	540	-38.993%
2026-05-14	32.2100	32.5400	32.2100	32.3300	-8.672%	12	461	-49.428%
2026-05-13	33.6500	37.3000	33.6500	35.4000	+4.579%	19	460	-53.814%
2026-05-11	32.0000	33.8500	31.9600	33.8500	+16.805%	71	460	-51.699%
2026-05-08	28.9800	28.9800	28.9800	28.9800	-1.092%	1	442	-43.582%
2026-05-07	29.1700	29.3000	29.1700	29.3000	+14.902%	11	441	-44.198%
2026-05-06	25.0100	26.8000	25.0100	25.5000	+15.909%	42	431	-35.882%
2026-05-05	23.0000	23.0000	22.0000	22.0000	-4.968%	12	449	-25.682%
2026-05-04	22.9000	23.1500	22.6300	23.1500	-5.006%	31	439	-29.374%
2026-05-01	25.3000	25.4100	24.3700	24.3700	+7.357%	10	405	-32.909%
2026-04-30	23.4000	23.4000	22.5000	22.7000	+7.736%	70	405	-27.974%
2026-04-29	22.0000	22.8000	21.0700	21.0700	-10.340%	34	384	-22.402%
2026-04-28	23.5000	23.5000	23.2600	23.5000	-5.051%	9	360	-30.426%
2026-04-27	24.6500	24.7500	24.6500	24.7500	-2.328%	2	353	-33.939%
2026-04-24	25.3400	25.3400	25.3400	25.3400	-2.538%	80	353	-35.478%
2026-04-23	26.0000	26.0000	26.0000	26.0000	-4.412%	1	353	-37.115%
2026-04-22	27.3000	27.3000	27.2000	27.2000	+3.817%	4	352	-39.890%
2026-04-21	28.3100	28.3100	26.2000	26.2000	-9.059%	13	346	-37.595%
2026-04-20	28.8100	28.8100	28.8100	28.8100	-4.760%	3	346	-43.249%
2026-04-17	30.0900	30.7600	30.0900	30.2500	+8.036%	10	346	-45.950%
2026-04-16	28.2200	28.3000	26.8400	28.0000	-1.926%	15	346	-41.607%
2026-04-14	27.8300	28.5500	27.8300	28.5500	+12.623%	14	349	-42.732%
2026-04-13	24.5700	25.5000	24.5700	25.3500	-3.832%	54	357	-35.503%
2026-04-10	26.3600	26.3600	26.3600	26.3600	+1.973%	2	366	-37.974%
2026-04-09	25.8500	25.8500	25.8500	25.8500	-4.788%	1	364	-36.750%
2026-04-08	27.1000	27.1500	27.1000	27.1500	+8.600%	2	365	-39.779%
2026-04-07	23.8300	25.0000	23.8300	25.0000	+2.881%	2	366	-34.600%
2026-04-06	24.3000	24.3000	24.3000	24.3000	-2.800%	1	366	-32.716%
2026-04-02	23.7500	25.0900	23.7500	25.0000	-7.953%	8	367	-34.600%
2026-04-01	26.1000	27.1600	26.1000	27.1600	+3.862%	30	367	-39.801%
2026-03-31	27.1500	27.1500	26.1500	26.1500	+8.958%	30	361	-37.476%
2026-03-30	23.7700	24.2300	23.7700	24.0000	+1.053%	27	341	-31.875%
2026-03-27	23.0000	25.4000	23.0000	23.7500	+8.945%	26	327	-31.158%
2026-03-26	22.8200	22.8200	21.5600	21.8000	-9.204%	8	329	-25.000%
2026-03-25	24.6400	25.0100	24.0100	24.0100	+4.391%	23	328	-31.903%
2026-03-24	21.9000	23.5000	21.9000	23.0000	+1.545%	29	326	-28.913%
2026-03-23	21.9700	24.4000	21.9700	22.6500	0.000%	25	314	-27.815%
2026-03-20	24.5000	24.5000	22.5000	22.6500	-6.598%	41	296	-27.815%
2026-03-19	21.9700	24.2500	20.9200	24.2500	-11.690%	99	267	-32.577%
2026-03-18	27.0500	28.0000	27.0100	27.4600	-8.771%	108	223	-40.459%
2026-03-16	29.4700	30.4200	29.4700	30.1000	-1.794%	10	120	-45.681%
2026-03-13	31.9900	31.9900	30.6500	30.6500	-7.121%	7	118	-46.656%
2026-03-11	33.0000	33.0000	33.0000	33.0000	-6.964%	2	118	-50.455%
2026-03-10	35.7300	36.3000	34.8200	35.4700	+3.713%	105	119	-53.905%
2026-03-09	32.0000	34.2000	32.0000	34.2000	+8.917%	30	101	-52.193%
2026-03-05	31.4000	31.4000	31.4000	31.4000	-4.848%	1	106	-47.930%
2026-03-04	33.5000	33.5000	33.0000	33.0000	+3.125%	2	105	-50.455%
2026-03-03	32.9000	33.3000	29.4800	32.0000	-13.161%	44	107	-48.906%
2026-03-02	39.5000	39.5000	33.8000	36.8500	-5.585%	29	92	-55.631%
2026-02-27	37.9200	40.8500	37.7000	39.0300	+5.486%	26	76	-58.109%
2026-02-26	34.3400	37.0000	34.3400	37.0000	-1.753%	7	66	-55.811%
2026-02-25	38.1200	38.1200	37.0900	37.6600	+6.174%	39	48	-56.585%
2026-02-24	36.2000	36.5800	35.1000	35.4700	-1.280%	32	48	-53.905%
2026-02-23	35.0000	36.0000	34.5800	35.9300	+33.025%	7	29	-54.495%
2026-02-19	26.4000	27.0100	26.4000	27.0100	-1.782%	12	27	-39.467%
2026-02-18	27.0000	27.5000	25.8500	27.5000	+17.021%	5	25	-40.545%
2026-02-17	25.0000	25.0000	22.7500	23.5000	-11.388%	13	24	-30.426%
2026-02-13	26.7300	26.7300	26.4500	26.5200	0.000%	35	21	-38.348%