SLV281215C00060000
SLV Dec 15 2028 60.00 Call
optionOPRA
EODNov 2, 2026
7.09USD+5.821%(+0.39)5Vol3,327OI
SLV281215C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.2000 | 7.2000 | 7.0900 | 7.0900 | +5.821% | 5 | 3,325 | 0.000% |
| 2026-10-30 | 6.9900 | 6.9900 | 6.4500 | 6.7000 | -11.842% | 217 | 3,456 | +5.821% |
| 2026-10-29 | 7.7400 | 7.8500 | 7.6000 | 7.6000 | -7.879% | 154 | 3,455 | -6.711% |
| 2026-10-28 | 8.3000 | 8.3000 | 8.2200 | 8.2500 | -1.198% | 78 | 3,470 | -14.061% |
| 2026-10-27 | 8.6200 | 8.6200 | 8.3500 | 8.3500 | -1.765% | 23 | 3,470 | -15.090% |
| 2026-10-26 | 8.3000 | 8.6100 | 8.2500 | 8.5000 | +1.796% | 26 | 3,467 | -16.588% |
| 2026-10-23 | 8.3900 | 8.5500 | 8.3500 | 8.3500 | -2.907% | 8 | 3,484 | -15.090% |
| 2026-10-22 | 9.0000 | 9.0000 | 8.5000 | 8.6000 | -13.306% | 31 | 3,493 | -17.558% |
| 2026-10-21 | 10.1000 | 10.1000 | 9.9200 | 9.9200 | -0.302% | 16 | 3,482 | -28.528% |
| 2026-10-19 | 10.1500 | 10.1500 | 9.9500 | 9.9500 | +0.505% | 7 | 3,482 | -28.744% |
| 2026-10-16 | 10.1500 | 10.1500 | 9.8800 | 9.9000 | -1.980% | 34 | 3,499 | -28.384% |
| 2026-10-15 | 9.1400 | 10.3500 | 9.1400 | 10.1000 | +10.383% | 58 | 3,536 | -29.802% |
| 2026-10-14 | 10.4500 | 10.4500 | 9.1000 | 9.1500 | -16.591% | 98 | 3,526 | -22.514% |
| 2026-10-13 | 11.0500 | 11.0500 | 10.7500 | 10.9700 | -4.192% | 4 | 3,525 | -35.369% |
| 2026-10-12 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.137% | 1 | 3,525 | -38.079% |
| 2026-10-09 | 11.7600 | 11.8500 | 11.6700 | 11.7000 | +6.752% | 35 | 3,553 | -39.402% |
| 2026-10-08 | 11.2500 | 11.2500 | 10.7500 | 10.9600 | -3.436% | 5 | 3,552 | -35.310% |
| 2026-10-07 | 11.4000 | 11.7000 | 11.2500 | 11.3500 | -7.347% | 59 | 3,539 | -37.533% |
| 2026-10-06 | 11.9500 | 12.2500 | 11.8000 | 12.2500 | +1.660% | 10 | 3,540 | -42.122% |
| 2026-10-05 | 11.9500 | 12.0500 | 11.9500 | 12.0500 | +2.728% | 13 | 3,531 | -41.162% |
| 2026-10-02 | 12.0300 | 12.0300 | 11.7300 | 11.7300 | -4.401% | 25 | 3,530 | -39.557% |
| 2026-10-01 | 12.3600 | 12.3600 | 12.2000 | 12.2700 | -2.619% | 5 | 3,530 | -42.217% |
| 2026-09-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.628% | 3 | 3,533 | -43.730% |
| 2026-09-29 | 12.9000 | 12.9500 | 12.8300 | 12.9400 | +1.094% | 152 | 3,660 | -45.209% |
| 2026-09-28 | 13.5500 | 13.5500 | 12.8000 | 12.8000 | -14.667% | 42 | 3,659 | -44.609% |
| 2026-09-25 | 14.9500 | 15.0500 | 14.8200 | 15.0000 | -0.133% | 34 | 3,659 | -52.733% |
| 2026-09-24 | 14.9000 | 15.0200 | 14.3500 | 15.0200 | -2.150% | 271 | 3,417 | -52.796% |
| 2026-09-23 | 15.5000 | 15.8500 | 15.3500 | 15.3500 | -5.828% | 25 | 3,415 | -53.811% |
| 2026-09-22 | 16.3500 | 16.3500 | 16.3000 | 16.3000 | -1.212% | 7 | 3,411 | -56.503% |
| 2026-09-21 | 16.6800 | 16.6800 | 16.4500 | 16.5000 | -2.941% | 11 | 3,407 | -57.030% |
| 2026-09-18 | 16.7100 | 17.0300 | 16.5000 | 17.0000 | +3.976% | 167 | 3,257 | -58.294% |
| 2026-09-17 | 16.0500 | 16.5500 | 16.0500 | 16.3500 | +9.000% | 13 | 3,261 | -56.636% |
| 2026-09-16 | 15.7000 | 15.8500 | 14.5500 | 15.0000 | -1.639% | 33 | 3,244 | -52.733% |
| 2026-09-15 | 15.1000 | 15.3000 | 15.1000 | 15.2500 | +0.329% | 13 | 3,236 | -53.508% |
| 2026-09-14 | 15.0000 | 15.2500 | 14.8000 | 15.2000 | -2.564% | 57 | 3,208 | -53.355% |
| 2026-09-11 | 16.0800 | 16.3000 | 15.5900 | 15.6000 | +1.102% | 644 | 2,606 | -54.551% |
| 2026-09-10 | 16.1000 | 16.1200 | 15.4300 | 15.4300 | -15.683% | 12 | 2,600 | -54.051% |
| 2026-09-09 | 18.2900 | 18.3000 | 17.5000 | 18.3000 | +8.605% | 17 | 2,588 | -61.257% |
| 2026-09-08 | 16.9500 | 17.1500 | 16.8000 | 16.8500 | -0.296% | 56 | 2,588 | -57.923% |
| 2026-09-04 | 16.9000 | 17.3000 | 16.8000 | 16.9000 | -5.587% | 74 | 2,550 | -58.047% |
| 2026-09-03 | 16.6500 | 17.9000 | 16.6500 | 17.9000 | +8.815% | 306 | 2,284 | -60.391% |
| 2026-09-02 | 16.7500 | 16.7500 | 16.4500 | 16.4500 | +2.812% | 40 | 2,253 | -56.900% |
| 2026-09-01 | 16.1500 | 16.7500 | 16.0000 | 16.0000 | -6.706% | 77 | 2,255 | -55.688% |
| 2026-08-31 | 17.9000 | 17.9000 | 17.1200 | 17.1500 | -2.112% | 90 | 2,256 | -58.659% |
| 2026-08-28 | 18.7000 | 18.7500 | 17.3200 | 17.5200 | -10.154% | 74 | 2,246 | -59.532% |
| 2026-08-27 | 18.3600 | 19.5000 | 18.3600 | 19.5000 | +5.978% | 57 | 2,275 | -63.641% |
| 2026-08-26 | 18.3500 | 18.8000 | 18.3100 | 18.4000 | 0.000% | 49 | 2,330 | -61.467% |
| 2026-08-25 | 18.2500 | 18.5000 | 18.2500 | 18.4000 | -2.646% | 15 | 2,316 | -61.467% |
| 2026-08-24 | 19.2500 | 19.2500 | 18.7000 | 18.9000 | -1.818% | 122 | 2,311 | -62.487% |
| 2026-08-21 | 19.0000 | 19.6500 | 19.0000 | 19.2500 | +4.790% | 97 | 2,285 | -63.169% |
| 2026-08-20 | 17.7500 | 18.6500 | 17.5500 | 18.3700 | +8.059% | 125 | 2,178 | -61.404% |
| 2026-08-19 | 15.9000 | 17.1500 | 15.9000 | 17.0000 | +10.821% | 59 | 2,137 | -58.294% |
| 2026-08-18 | 16.1500 | 16.2100 | 15.3200 | 15.3400 | -8.418% | 78 | 2,108 | -53.781% |
| 2026-08-17 | 16.0300 | 16.9700 | 16.0000 | 16.7500 | +5.346% | 34 | 2,105 | -57.672% |
| 2026-08-14 | 16.1000 | 16.2500 | 15.9000 | 15.9000 | +1.274% | 8 | 2,099 | -55.409% |
| 2026-08-13 | 16.2500 | 16.2500 | 15.7000 | 15.7000 | -3.086% | 30 | 2,103 | -54.841% |
| 2026-08-12 | 16.4000 | 17.3000 | 16.2000 | 16.2000 | +1.887% | 111 | 2,055 | -56.235% |
| 2026-08-11 | 17.5000 | 17.5000 | 15.1500 | 15.9000 | -5.638% | 92 | 2,093 | -55.409% |
| 2026-08-10 | 15.8500 | 16.8500 | 15.8500 | 16.8500 | +9.416% | 28 | 2,076 | -57.923% |
| 2026-08-07 | 15.8000 | 15.8000 | 14.7500 | 15.4000 | +8.451% | 37 | 2,044 | -53.961% |
| 2026-08-06 | 14.0900 | 14.2300 | 13.9000 | 14.2000 | 0.000% | 52 | 1,992 | -50.070% |
| 2026-08-05 | 14.5000 | 15.2500 | 13.9200 | 14.2000 | +6.447% | 79 | 1,972 | -50.070% |
| 2026-08-04 | 12.9400 | 13.5000 | 12.7600 | 13.3400 | +9.794% | 42 | 1,959 | -46.852% |
| 2026-08-03 | 12.1200 | 12.1500 | 11.7000 | 12.1500 | -3.953% | 49 | 1,952 | -41.646% |
| 2026-07-30 | 12.3000 | 12.6500 | 12.2000 | 12.6500 | +8.120% | 72 | 1,918 | -43.953% |
| 2026-07-29 | 11.8500 | 12.8100 | 11.4000 | 11.7000 | -3.306% | 34 | 1,931 | -39.402% |
| 2026-07-28 | 11.4000 | 12.1000 | 11.4000 | 12.1000 | -3.892% | 60 | 1,930 | -41.405% |
| 2026-07-27 | 12.4500 | 12.8000 | 12.4000 | 12.5900 | -1.255% | 15 | 1,930 | -43.685% |
| 2026-07-24 | 12.7400 | 12.9000 | 12.7000 | 12.7500 | +2.163% | 8 | 1,927 | -44.392% |
| 2026-07-23 | 12.5300 | 12.5300 | 12.4800 | 12.4800 | -6.657% | 3 | 1,925 | -43.189% |
| 2026-07-22 | 13.1000 | 14.2500 | 13.1000 | 13.3700 | +4.453% | 864 | 1,243 | -46.971% |
| 2026-07-21 | 12.4900 | 13.2000 | 12.4900 | 12.8000 | +6.667% | 50 | 1,234 | -44.609% |
| 2026-07-20 | 11.5000 | 12.0500 | 11.0500 | 12.0000 | +4.348% | 71 | 1,217 | -40.917% |
| 2026-07-17 | 11.0500 | 11.7200 | 10.5500 | 11.5000 | +0.789% | 90 | 1,193 | -38.348% |
| 2026-07-16 | 11.0000 | 11.9900 | 11.0000 | 11.4100 | -9.084% | 267 | 1,186 | -37.862% |
| 2026-07-15 | 12.6500 | 12.9800 | 11.7000 | 12.5500 | -3.684% | 235 | 1,122 | -43.506% |
| 2026-07-14 | 13.1500 | 13.3000 | 12.7000 | 13.0300 | +4.911% | 78 | 1,120 | -45.587% |
| 2026-07-13 | 13.2500 | 13.5200 | 12.2000 | 12.4200 | -8.000% | 117 | 1,079 | -42.915% |
| 2026-07-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.640% | 1 | 1,078 | -47.481% |
| 2026-07-09 | 13.9500 | 14.1000 | 13.8500 | 14.0100 | +7.769% | 4 | 1,077 | -49.393% |
| 2026-07-08 | 12.9500 | 13.2000 | 12.1600 | 13.0000 | -8.579% | 57 | 1,110 | -45.462% |
| 2026-07-07 | 14.6500 | 14.9700 | 13.6000 | 14.2200 | -3.919% | 133 | 1,221 | -50.141% |
| 2026-07-06 | 14.6500 | 14.8000 | 14.2700 | 14.8000 | +5.263% | 17 | 1,225 | -52.095% |
| 2026-07-02 | 14.6500 | 14.6500 | 13.7000 | 14.0600 | +3.004% | 16 | 1,225 | -49.573% |
| 2026-07-01 | 13.2500 | 13.9000 | 13.2500 | 13.6500 | +2.247% | 11 | 1,284 | -48.059% |
| 2026-06-30 | 13.6200 | 14.0200 | 13.3500 | 13.3500 | +10.880% | 14 | 1,274 | -46.891% |
| 2026-06-29 | 13.0000 | 13.0000 | 12.0400 | 12.0400 | -8.441% | 339 | 1,479 | -41.113% |
| 2026-06-26 | 13.0000 | 13.6900 | 12.8000 | 13.1500 | +2.414% | 73 | 1,449 | -46.084% |
| 2026-06-25 | 13.7000 | 13.7000 | 12.6000 | 12.8400 | -1.534% | 743 | 1,320 | -44.782% |
| 2026-06-24 | 14.5000 | 14.5000 | 12.4000 | 13.0400 | -6.924% | 131 | 1,285 | -45.629% |
| 2026-06-23 | 14.9700 | 17.0000 | 14.0000 | 14.0100 | -14.312% | 420 | 1,343 | -49.393% |
| 2026-06-22 | 17.7000 | 17.7000 | 16.3500 | 16.3500 | -1.565% | 76 | 1,347 | -56.636% |
| 2026-06-18 | 17.7700 | 19.5000 | 16.1700 | 16.6100 | -12.209% | 42 | 1,345 | -57.315% |
| 2026-06-17 | 19.6000 | 20.5500 | 18.9200 | 18.9200 | -4.444% | 108 | 1,293 | -62.526% |
| 2026-06-16 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.296% | 5 | 1,288 | -64.192% |
| 2026-06-15 | 20.5500 | 20.7000 | 19.2000 | 20.0600 | +8.550% | 92 | 1,268 | -64.656% |
| 2026-06-12 | 17.7300 | 18.9500 | 17.7300 | 18.4800 | -0.108% | 200 | 1,146 | -61.634% |
| 2026-06-11 | 16.3500 | 18.5000 | 16.2000 | 18.5000 | +15.625% | 43 | 1,113 | -61.676% |
| 2026-06-10 | 17.3500 | 17.3500 | 16.0000 | 16.0000 | -5.045% | 57 | 1,112 | -55.688% |
| 2026-06-09 | 18.9600 | 20.6000 | 16.6200 | 16.8500 | -11.780% | 100 | 1,032 | -57.923% |
| 2026-06-08 | 19.3500 | 19.5000 | 18.0000 | 19.1000 | -2.051% | 16 | 1,027 | -62.880% |
| 2026-06-05 | 20.6300 | 21.0000 | 19.0700 | 19.5000 | -15.912% | 43 | 1,022 | -63.641% |
| 2026-06-04 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | +3.991% | 1 | 1,028 | -69.426% |
| 2026-06-03 | 23.0000 | 23.1000 | 22.3000 | 22.3000 | -9.643% | 61 | 1,003 | -68.206% |
| 2026-06-02 | 24.6500 | 24.6800 | 24.6500 | 24.6800 | +2.279% | 2 | 1,002 | -71.272% |
| 2026-06-01 | 24.0000 | 24.5000 | 23.5200 | 24.1300 | -3.092% | 154 | 935 | -70.617% |
| 2026-05-29 | 24.8000 | 25.1200 | 24.5000 | 24.9000 | -0.400% | 38 | 935 | -71.526% |
| 2026-05-28 | 23.3800 | 25.0200 | 23.3800 | 25.0000 | +3.093% | 4 | 934 | -71.640% |
| 2026-05-27 | 24.0000 | 24.2700 | 24.0000 | 24.2500 | -3.960% | 4 | 933 | -70.763% |
| 2026-05-26 | 25.0000 | 25.2500 | 25.0000 | 25.2500 | +1.000% | 3 | 930 | -71.921% |
| 2026-05-22 | 25.5000 | 27.4000 | 24.3800 | 25.0000 | -4.215% | 733 | 631 | -71.640% |
| 2026-05-21 | 24.6300 | 26.6500 | 24.6300 | 26.1000 | +0.967% | 407 | 561 | -72.835% |
| 2026-05-20 | 25.2500 | 26.2500 | 24.5900 | 25.8500 | +4.656% | 515 | 540 | -72.573% |
| 2026-05-19 | 25.2000 | 25.5000 | 24.6500 | 24.7000 | -7.387% | 334 | 482 | -71.296% |
| 2026-05-18 | 26.4400 | 26.6700 | 26.2400 | 26.6700 | -0.485% | 8 | 480 | -73.416% |
| 2026-05-15 | 26.5900 | 27.0000 | 25.6700 | 26.8000 | -17.105% | 193 | 461 | -73.545% |
| 2026-05-14 | 32.2100 | 32.5400 | 32.2100 | 32.3300 | -8.672% | 12 | 460 | -78.070% |
| 2026-05-13 | 33.6500 | 37.3000 | 33.6500 | 35.4000 | +4.579% | 19 | 447 | -79.972% |
| 2026-05-11 | 32.0000 | 33.8500 | 31.9600 | 33.8500 | +16.805% | 71 | 442 | -79.055% |
| 2026-05-08 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -1.092% | 1 | 441 | -75.535% |
| 2026-05-07 | 29.1700 | 29.3000 | 29.1700 | 29.3000 | +14.902% | 11 | 441 | -75.802% |
| 2026-05-06 | 25.0100 | 26.8000 | 25.0100 | 25.5000 | +15.909% | 42 | 431 | -72.196% |
| 2026-05-05 | 23.0000 | 23.0000 | 22.0000 | 22.0000 | -4.968% | 12 | 449 | -67.773% |
| 2026-05-04 | 22.9000 | 23.1500 | 22.6300 | 23.1500 | -5.006% | 31 | 439 | -69.374% |
| 2026-05-01 | 25.3000 | 25.4100 | 24.3700 | 24.3700 | +7.357% | 10 | 405 | -70.907% |
| 2026-04-30 | 23.4000 | 23.4000 | 22.5000 | 22.7000 | +7.736% | 70 | 405 | -68.767% |
| 2026-04-29 | 22.0000 | 22.8000 | 21.0700 | 21.0700 | -10.340% | 34 | 384 | -66.350% |
| 2026-04-28 | 23.5000 | 23.5000 | 23.2600 | 23.5000 | -5.051% | 9 | 360 | -69.830% |
| 2026-04-27 | 24.6500 | 24.7500 | 24.6500 | 24.7500 | -2.328% | 2 | 353 | -71.354% |
| 2026-04-24 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | -2.538% | 80 | 353 | -72.021% |
| 2026-04-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.412% | 1 | 353 | -72.731% |
| 2026-04-22 | 27.3000 | 27.3000 | 27.2000 | 27.2000 | +3.817% | 4 | 352 | -73.934% |
| 2026-04-21 | 28.3100 | 28.3100 | 26.2000 | 26.2000 | -9.059% | 13 | 346 | -72.939% |
| 2026-04-20 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | -4.760% | 3 | 346 | -75.390% |
| 2026-04-17 | 30.0900 | 30.7600 | 30.0900 | 30.2500 | +8.036% | 10 | 346 | -76.562% |
| 2026-04-16 | 28.2200 | 28.3000 | 26.8400 | 28.0000 | -1.926% | 15 | 346 | -74.679% |
| 2026-04-14 | 27.8300 | 28.5500 | 27.8300 | 28.5500 | +12.623% | 14 | 349 | -75.166% |
| 2026-04-13 | 24.5700 | 25.5000 | 24.5700 | 25.3500 | -3.832% | 54 | 357 | -72.032% |
| 2026-04-10 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | +1.973% | 2 | 366 | -73.103% |
| 2026-04-09 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -4.788% | 1 | 364 | -72.573% |
| 2026-04-08 | 27.1000 | 27.1500 | 27.1000 | 27.1500 | +8.600% | 2 | 365 | -73.886% |
| 2026-04-07 | 23.8300 | 25.0000 | 23.8300 | 25.0000 | +2.881% | 2 | 366 | -71.640% |
| 2026-04-06 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.800% | 1 | 366 | -70.823% |
| 2026-04-02 | 23.7500 | 25.0900 | 23.7500 | 25.0000 | -7.953% | 8 | 367 | -71.640% |
| 2026-04-01 | 26.1000 | 27.1600 | 26.1000 | 27.1600 | +3.862% | 30 | 367 | -73.895% |
| 2026-03-31 | 27.1500 | 27.1500 | 26.1500 | 26.1500 | +8.958% | 30 | 361 | -72.887% |
| 2026-03-30 | 23.7700 | 24.2300 | 23.7700 | 24.0000 | +1.053% | 27 | 341 | -70.458% |
| 2026-03-27 | 23.0000 | 25.4000 | 23.0000 | 23.7500 | +8.945% | 26 | 327 | -70.147% |
| 2026-03-26 | 22.8200 | 22.8200 | 21.5600 | 21.8000 | -9.204% | 8 | 329 | -67.477% |
| 2026-03-25 | 24.6400 | 25.0100 | 24.0100 | 24.0100 | +4.391% | 23 | 328 | -70.471% |
| 2026-03-24 | 21.9000 | 23.5000 | 21.9000 | 23.0000 | +1.545% | 29 | 326 | -69.174% |
| 2026-03-23 | 21.9700 | 24.4000 | 21.9700 | 22.6500 | 0.000% | 25 | 314 | -68.698% |
| 2026-03-20 | 24.5000 | 24.5000 | 22.5000 | 22.6500 | -6.598% | 41 | 296 | -68.698% |
| 2026-03-19 | 21.9700 | 24.2500 | 20.9200 | 24.2500 | -11.690% | 99 | 267 | -70.763% |
| 2026-03-18 | 27.0500 | 28.0000 | 27.0100 | 27.4600 | -8.771% | 108 | 223 | -74.181% |
| 2026-03-16 | 29.4700 | 30.4200 | 29.4700 | 30.1000 | -1.794% | 10 | 120 | -76.445% |
| 2026-03-13 | 31.9900 | 31.9900 | 30.6500 | 30.6500 | -7.121% | 7 | 118 | -76.868% |
| 2026-03-11 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -6.964% | 2 | 118 | -78.515% |
| 2026-03-10 | 35.7300 | 36.3000 | 34.8200 | 35.4700 | +3.713% | 105 | 119 | -80.011% |
| 2026-03-09 | 32.0000 | 34.2000 | 32.0000 | 34.2000 | +8.917% | 30 | 101 | -79.269% |
| 2026-03-05 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -4.848% | 1 | 106 | -77.420% |
| 2026-03-04 | 33.5000 | 33.5000 | 33.0000 | 33.0000 | +3.125% | 2 | 105 | -78.515% |
| 2026-03-03 | 32.9000 | 33.3000 | 29.4800 | 32.0000 | -13.161% | 44 | 107 | -77.844% |
| 2026-03-02 | 39.5000 | 39.5000 | 33.8000 | 36.8500 | -5.585% | 29 | 92 | -80.760% |
| 2026-02-27 | 37.9200 | 40.8500 | 37.7000 | 39.0300 | +5.486% | 26 | 76 | -81.834% |
| 2026-02-26 | 34.3400 | 37.0000 | 34.3400 | 37.0000 | -1.753% | 7 | 66 | -80.838% |
| 2026-02-25 | 38.1200 | 38.1200 | 37.0900 | 37.6600 | +6.174% | 39 | 48 | -81.174% |
| 2026-02-24 | 36.2000 | 36.5800 | 35.1000 | 35.4700 | -1.280% | 32 | 48 | -80.011% |
| 2026-02-23 | 35.0000 | 36.0000 | 34.5800 | 35.9300 | +33.025% | 7 | 29 | -80.267% |
| 2026-02-19 | 26.4000 | 27.0100 | 26.4000 | 27.0100 | -1.782% | 12 | 27 | -73.750% |
| 2026-02-18 | 27.0000 | 27.5000 | 25.8500 | 27.5000 | +17.021% | 5 | 25 | -74.218% |
| 2026-02-17 | 25.0000 | 25.0000 | 22.7500 | 23.5000 | -11.388% | 13 | 24 | -69.830% |
| 2026-02-13 | 26.7300 | 26.7300 | 26.4500 | 26.5200 | 0.000% | 35 | 21 | -73.265% |