SLV281215C00058000
SLV Dec 15 2028 58.00 Call
optionOPRA
EODOct 30, 2026
7.09USD-19.887%(-1.76)4Vol225OI
SLV281215C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0000 | 7.0900 | 7.0000 | 7.0900 | -19.887% | 4 | 227 | 0.000% |
| 2026-10-26 | 8.7200 | 8.8500 | 8.7200 | 8.8500 | -1.667% | 2 | 227 | -19.887% |
| 2026-10-22 | 9.4600 | 9.4600 | 9.0000 | 9.0000 | -12.706% | 3 | 228 | -21.222% |
| 2026-10-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -11.121% | 1 | 229 | -31.232% |
| 2026-10-13 | 11.8000 | 11.8000 | 11.6000 | 11.6000 | -3.494% | 6 | 221 | -38.879% |
| 2026-10-12 | 11.8000 | 12.0200 | 11.8000 | 12.0200 | -2.751% | 20 | 221 | -41.015% |
| 2026-10-09 | 12.3000 | 12.3600 | 12.3000 | 12.3600 | +3.431% | 2 | 219 | -42.638% |
| 2026-10-07 | 12.2000 | 12.2000 | 11.8000 | 11.9500 | -6.275% | 15 | 212 | -40.669% |
| 2026-10-05 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | +4.508% | 4 | 209 | -44.392% |
| 2026-10-02 | 12.8000 | 12.8000 | 12.2000 | 12.2000 | -4.688% | 11 | 199 | -41.885% |
| 2026-09-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.478% | 7 | 196 | -44.609% |
| 2026-09-28 | 14.1500 | 14.2000 | 13.4000 | 13.4000 | -11.551% | 18 | 178 | -47.090% |
| 2026-09-24 | 15.5600 | 15.6000 | 15.1500 | 15.1500 | -6.250% | 5 | 178 | -53.201% |
| 2026-09-23 | 16.2000 | 16.2000 | 16.1600 | 16.1600 | -5.331% | 5 | 173 | -56.126% |
| 2026-09-22 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -1.329% | 3 | 176 | -58.465% |
| 2026-09-21 | 17.2000 | 17.3000 | 17.2000 | 17.3000 | +1.288% | 2 | 178 | -59.017% |
| 2026-09-17 | 17.0500 | 17.3500 | 17.0500 | 17.0800 | +6.750% | 9 | 178 | -58.489% |
| 2026-09-15 | 15.8600 | 16.0000 | 15.8600 | 16.0000 | +2.236% | 2 | 176 | -55.688% |
| 2026-09-14 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -4.573% | 1 | 175 | -54.696% |
| 2026-09-11 | 16.3500 | 16.4000 | 16.3500 | 16.4000 | +1.485% | 4 | 175 | -56.768% |
| 2026-09-10 | 16.8300 | 16.8500 | 16.1600 | 16.1600 | -14.497% | 31 | 156 | -56.126% |
| 2026-09-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +3.562% | 2 | 156 | -62.487% |
| 2026-09-03 | 17.9700 | 18.2500 | 17.9700 | 18.2500 | +5.491% | 13 | 165 | -61.151% |
| 2026-09-02 | 17.4500 | 17.4500 | 17.1500 | 17.3000 | +3.593% | 7 | 160 | -59.017% |
| 2026-09-01 | 16.9700 | 17.3500 | 16.7000 | 16.7000 | -21.152% | 69 | 99 | -57.545% |
| 2026-08-28 | 21.0000 | 21.1800 | 21.0000 | 21.1800 | +13.871% | 3 | 100 | -66.525% |
| 2026-08-20 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +7.826% | 1 | 105 | -61.882% |
| 2026-08-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +5.828% | 5 | 105 | -58.899% |
| 2026-08-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.043% | 1 | 104 | -56.503% |
| 2026-08-13 | 16.7000 | 16.7300 | 16.6400 | 16.6400 | -6.254% | 4 | 103 | -57.392% |
| 2026-08-12 | 17.8000 | 17.8000 | 17.7100 | 17.7500 | +5.655% | 3 | 101 | -60.056% |
| 2026-08-11 | 17.0000 | 17.5200 | 16.8000 | 16.8000 | -3.170% | 17 | 91 | -57.798% |
| 2026-08-10 | 16.2200 | 17.3500 | 16.2200 | 17.3500 | +20.486% | 47 | 51 | -59.135% |
| 2026-08-06 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.192% | 6 | 45 | -50.764% |
| 2026-08-05 | 15.0200 | 15.0400 | 15.0200 | 15.0300 | +10.352% | 20 | 62 | -52.828% |
| 2026-08-04 | 13.4200 | 13.6200 | 13.4200 | 13.6200 | +6.406% | 20 | 42 | -47.944% |
| 2026-07-29 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | +7.293% | 2 | 42 | -44.609% |
| 2026-07-16 | 11.9000 | 11.9300 | 11.9000 | 11.9300 | -8.582% | 2 | 41 | -40.570% |
| 2026-07-13 | 12.9500 | 13.0500 | 12.9500 | 13.0500 | -13.861% | 2 | 41 | -45.670% |
| 2026-07-06 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +0.265% | 1 | 41 | -53.201% |
| 2026-07-01 | 14.6000 | 15.1100 | 14.5000 | 15.1100 | +7.929% | 3 | 42 | -53.077% |
| 2026-06-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.263% | 3 | 42 | -49.357% |
| 2026-06-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.338% | 1 | 42 | -46.692% |
| 2026-06-26 | 13.6500 | 14.2000 | 13.6500 | 14.2000 | +3.953% | 2 | 40 | -50.070% |
| 2026-06-25 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +3.878% | 1 | 39 | -48.097% |
| 2026-06-24 | 13.1500 | 13.2000 | 13.1000 | 13.1500 | -12.972% | 12 | 34 | -46.084% |
| 2026-06-23 | 15.1000 | 15.2800 | 14.9600 | 15.1100 | -12.810% | 114 | 18 | -53.077% |
| 2026-06-22 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -17.476% | 1 | 18 | -59.088% |
| 2026-06-17 | 20.9000 | 21.0000 | 20.9000 | 21.0000 | -0.143% | 2 | 18 | -66.238% |
| 2026-06-15 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +12.641% | 1 | 18 | -66.286% |
| 2026-06-12 | 18.3000 | 18.6700 | 15.7000 | 18.6700 | -0.955% | 3 | 17 | -62.025% |
| 2026-06-11 | 16.8500 | 18.8500 | 15.0000 | 18.8500 | +7.407% | 5 | 16 | -62.387% |
| 2026-06-10 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -0.454% | 1 | 15 | -59.601% |
| 2026-06-09 | 18.5000 | 18.5000 | 17.6300 | 17.6300 | -29.197% | 3 | 15 | -59.784% |
| 2026-06-01 | 24.8000 | 24.9000 | 24.8000 | 24.9000 | -3.488% | 2 | 14 | -71.526% |
| 2026-05-22 | 25.6500 | 25.8000 | 25.6500 | 25.8000 | -1.527% | 4 | 14 | -72.519% |
| 2026-05-20 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +2.544% | 2 | 14 | -72.939% |
| 2026-05-19 | 25.5000 | 25.5500 | 25.5000 | 25.5500 | -20.652% | 2 | 14 | -72.250% |
| 2026-05-14 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -11.172% | 1 | 14 | -77.981% |
| 2026-05-13 | 35.7500 | 36.2500 | 35.7500 | 36.2500 | +16.935% | 8 | 10 | -80.441% |
| 2026-05-07 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +32.196% | 1 | 10 | -77.129% |
| 2026-05-04 | 23.2500 | 23.5000 | 23.2500 | 23.4500 | -8.577% | 4 | 10 | -69.765% |
| 2026-05-01 | 25.5500 | 25.6500 | 25.5500 | 25.6500 | +8.917% | 2 | 7 | -72.359% |
| 2026-04-30 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -7.466% | 2 | 7 | -69.894% |
| 2026-04-27 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +13.616% | 2 | 6 | -72.141% |
| 2026-03-27 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -13.846% | 1 | 5 | -68.348% |
| 2026-03-25 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +17.807% | 1 | 5 | -72.731% |
| 2026-03-23 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -40.592% | 1 | 4 | -67.875% |
| 2026-03-10 | 36.8100 | 37.1500 | 36.8100 | 37.1500 | 0.000% | 6 | 3 | -80.915% |