SLV281215C00057000
SLV Dec 15 2028 57.00 Call
optionOPRA
EODOct 30, 2026
7.10USD-27.105%(-2.64)10Vol338OI
SLV281215C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -27.105% | 10 | 331 | 0.000% |
| 2026-10-22 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -11.855% | 1 | 330 | -27.105% |
| 2026-10-20 | 11.4100 | 11.4100 | 11.0500 | 11.0500 | +10.500% | 3 | 327 | -35.747% |
| 2026-10-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -21.507% | 5 | 322 | -29.000% |
| 2026-10-02 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -3.776% | 5 | 327 | -44.270% |
| 2026-10-01 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -0.376% | 3 | 324 | -46.375% |
| 2026-09-30 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -16.151% | 1 | 323 | -46.576% |
| 2026-09-24 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -3.939% | 2 | 322 | -55.205% |
| 2026-09-15 | 16.4200 | 16.5000 | 16.4200 | 16.5000 | +3.125% | 2 | 320 | -56.970% |
| 2026-09-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.904% | 10 | 310 | -55.625% |
| 2026-09-10 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -7.500% | 15 | 295 | -57.357% |
| 2026-09-08 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | -1.639% | 3 | 294 | -60.556% |
| 2026-09-04 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.021% | 10 | 284 | -61.202% |
| 2026-09-03 | 18.9000 | 18.9000 | 18.8700 | 18.8700 | +6.430% | 7 | 280 | -62.374% |
| 2026-09-02 | 17.5800 | 17.9000 | 17.5800 | 17.7300 | -12.444% | 16 | 273 | -59.955% |
| 2026-08-27 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +5.524% | 20 | 273 | -64.938% |
| 2026-08-20 | 18.8900 | 19.1900 | 18.8900 | 19.1900 | +7.207% | 4 | 277 | -63.002% |
| 2026-08-19 | 17.1600 | 18.0000 | 17.1600 | 17.9000 | +8.815% | 5 | 276 | -60.335% |
| 2026-08-18 | 16.6000 | 16.6000 | 16.4500 | 16.4500 | -7.062% | 62 | 214 | -56.839% |
| 2026-08-14 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.393% | 2 | 212 | -59.887% |
| 2026-08-12 | 17.5700 | 17.9500 | 17.5700 | 17.9500 | +4.058% | 6 | 212 | -60.446% |
| 2026-08-11 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.374% | 1 | 211 | -58.841% |
| 2026-08-10 | 16.5000 | 17.1500 | 16.5000 | 16.8500 | +0.717% | 20 | 194 | -57.864% |
| 2026-08-07 | 16.4400 | 16.7300 | 15.8000 | 16.7300 | +11.533% | 60 | 186 | -57.561% |
| 2026-08-06 | 14.8000 | 15.0500 | 14.6300 | 15.0000 | -6.250% | 30 | 182 | -52.667% |
| 2026-08-05 | 17.0000 | 17.0000 | 14.6800 | 16.0000 | +15.440% | 68 | 165 | -55.625% |
| 2026-08-04 | 13.7000 | 14.2700 | 13.7000 | 13.8600 | +6.615% | 40 | 156 | -48.773% |
| 2026-08-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 1 | 155 | -45.385% |
| 2026-07-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.306% | 1 | 155 | -44.961% |
| 2026-07-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.245% | 1 | 156 | -42.041% |
| 2026-07-16 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -11.321% | 7 | 163 | -41.899% |
| 2026-07-14 | 13.5500 | 13.8500 | 13.5500 | 13.7800 | +4.236% | 24 | 175 | -48.476% |
| 2026-07-13 | 13.5000 | 13.5000 | 13.2200 | 13.2200 | -11.631% | 3 | 174 | -46.293% |
| 2026-07-10 | 14.9500 | 14.9800 | 14.5500 | 14.9600 | +7.240% | 12 | 175 | -52.540% |
| 2026-07-08 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -4.843% | 4 | 175 | -49.104% |
| 2026-07-07 | 15.2900 | 16.0400 | 14.6600 | 14.6600 | -2.201% | 17 | 174 | -51.569% |
| 2026-07-02 | 15.5000 | 15.5000 | 14.9900 | 14.9900 | +7.071% | 3 | 172 | -52.635% |
| 2026-06-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 1 | 171 | -49.286% |
| 2026-06-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.317% | 5 | 176 | -51.034% |
| 2026-06-25 | 13.7500 | 13.9000 | 13.7500 | 13.9000 | +7.919% | 2 | 177 | -48.921% |
| 2026-06-24 | 13.8000 | 13.8500 | 12.8800 | 12.8800 | -16.850% | 7 | 176 | -44.876% |
| 2026-06-23 | 15.7700 | 16.0300 | 15.4200 | 15.4900 | -11.486% | 402 | 15 | -54.164% |
| 2026-06-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.941% | 1 | 14 | -59.429% |
| 2026-06-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 2 | 14 | -58.235% |
| 2026-06-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.548% | 1 | 13 | -60.556% |
| 2026-06-08 | 20.5000 | 20.8500 | 19.9000 | 19.9000 | -0.995% | 17 | 14 | -64.322% |
| 2026-06-05 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -15.546% | 1 | 14 | -64.677% |
| 2026-06-03 | 23.9000 | 23.9000 | 23.8000 | 23.8000 | -6.299% | 2 | 15 | -70.168% |
| 2026-06-01 | 25.3500 | 25.4000 | 25.3500 | 25.4000 | -1.167% | 2 | 14 | -72.047% |
| 2026-05-29 | 25.6600 | 25.7000 | 25.6600 | 25.7000 | -3.925% | 3 | 11 | -72.374% |
| 2026-05-22 | 26.3500 | 26.8000 | 26.3500 | 26.7500 | +0.375% | 10 | 14 | -73.458% |
| 2026-05-20 | 26.5000 | 26.8000 | 26.5000 | 26.6500 | +2.500% | 10 | 11 | -73.358% |
| 2026-05-19 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.626% | 2 | 11 | -72.692% |
| 2026-05-18 | 29.6300 | 29.6300 | 27.5500 | 27.5500 | -24.952% | 2 | 10 | -74.229% |
| 2026-05-13 | 36.7100 | 36.7100 | 36.7100 | 36.7100 | +27.024% | 1 | 11 | -80.659% |
| 2026-05-06 | 27.1600 | 28.9000 | 27.1600 | 28.9000 | +9.886% | 2 | 11 | -75.433% |
| 2026-05-05 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +9.583% | 1 | 12 | -73.004% |
| 2026-05-04 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -8.046% | 3 | 12 | -70.417% |
| 2026-05-01 | 25.9000 | 26.2000 | 25.9000 | 26.1000 | +9.205% | 4 | 8 | -72.797% |
| 2026-04-30 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +5.519% | 2 | 8 | -70.293% |
| 2026-04-29 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -13.218% | 1 | 8 | -68.653% |
| 2026-04-27 | 25.8500 | 26.1000 | 25.8500 | 26.1000 | -5.606% | 4 | 9 | -72.797% |
| 2026-04-09 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +11.492% | 1 | 7 | -74.322% |
| 2026-03-19 | 23.9500 | 25.1100 | 23.9500 | 24.8000 | -20.000% | 8 | 6 | -71.371% |
| 2026-03-16 | 31.4200 | 31.4200 | 31.0000 | 31.0000 | -2.516% | 5 | 6 | -77.097% |
| 2026-03-13 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | 0.000% | 1 | 1 | -77.673% |