SLV281215C00056000
SLV Dec 15 2028 56.00 Call
optionOPRA
EODOct 29, 2026
8.55USD-11.856%(-1.15)1Vol108OI
SLV281215C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -11.856% | 1 | 109 | 0.000% |
| 2026-10-22 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | -11.416% | 11 | 118 | -11.856% |
| 2026-10-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -9.504% | 5 | 123 | -21.918% |
| 2026-10-08 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.499% | 2 | 132 | -29.339% |
| 2026-10-07 | 12.8000 | 12.8000 | 12.6700 | 12.6700 | -2.912% | 10 | 144 | -32.518% |
| 2026-10-02 | 12.8900 | 13.0500 | 12.8900 | 13.0500 | -3.690% | 12 | 144 | -34.483% |
| 2026-09-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -8.754% | 1 | 144 | -36.900% |
| 2026-09-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -10.811% | 1 | 144 | -42.424% |
| 2026-09-23 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.096% | 1 | 143 | -48.649% |
| 2026-09-14 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -14.324% | 1 | 143 | -47.059% |
| 2026-09-03 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +5.602% | 1 | 142 | -54.642% |
| 2026-09-02 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 0.000% | 1 | 141 | -52.101% |
| 2026-09-01 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -9.114% | 3 | 140 | -52.101% |
| 2026-08-26 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -3.725% | 20 | 141 | -56.466% |
| 2026-08-24 | 20.5000 | 20.5000 | 20.3500 | 20.4000 | -2.625% | 23 | 133 | -58.088% |
| 2026-08-21 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +12.938% | 1 | 132 | -59.189% |
| 2026-08-19 | 17.7500 | 18.5500 | 17.7500 | 18.5500 | +4.802% | 5 | 131 | -53.908% |
| 2026-08-12 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +5.988% | 1 | 131 | -51.695% |
| 2026-08-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.183% | 2 | 130 | -48.802% |
| 2026-08-07 | 16.8500 | 16.9000 | 16.8000 | 16.9000 | +13.423% | 13 | 122 | -49.408% |
| 2026-08-06 | 17.5000 | 17.5000 | 14.9000 | 14.9000 | -6.875% | 5 | 122 | -42.617% |
| 2026-08-05 | 15.7000 | 16.2500 | 15.7000 | 16.0000 | +13.154% | 71 | 104 | -46.562% |
| 2026-08-04 | 13.8000 | 14.6000 | 13.8000 | 14.1400 | +10.469% | 21 | 101 | -39.533% |
| 2026-07-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -13.161% | 50 | 145 | -33.203% |
| 2026-07-22 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +18.489% | 1 | 145 | -41.995% |
| 2026-07-16 | 12.7000 | 12.7000 | 12.2000 | 12.4400 | -4.308% | 3 | 146 | -31.270% |
| 2026-07-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.412% | 1 | 145 | -34.231% |
| 2026-07-13 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | +1.190% | 2 | 144 | -37.132% |
| 2026-07-08 | 13.3500 | 13.4500 | 13.3500 | 13.4400 | -11.287% | 3 | 147 | -36.384% |
| 2026-07-07 | 15.9500 | 16.5500 | 15.1500 | 15.1500 | -4.717% | 82 | 141 | -43.564% |
| 2026-07-06 | 16.0000 | 17.1300 | 15.7500 | 15.9000 | +4.950% | 269 | 37 | -46.226% |
| 2026-07-02 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | +0.331% | 2 | 37 | -43.564% |
| 2026-07-01 | 14.2000 | 16.4000 | 14.2000 | 15.1000 | +2.373% | 3 | 38 | -43.377% |
| 2026-06-30 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | +9.259% | 2 | 38 | -42.034% |
| 2026-06-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.930% | 1 | 38 | -36.667% |
| 2026-06-25 | 14.2000 | 14.4000 | 14.1000 | 14.2000 | +1.068% | 4 | 41 | -39.789% |
| 2026-06-24 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | -10.109% | 2 | 41 | -39.146% |
| 2026-06-23 | 16.4500 | 17.0000 | 15.6300 | 15.6300 | -12.437% | 15 | 38 | -45.298% |
| 2026-06-18 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -15.000% | 2 | 36 | -52.101% |
| 2026-06-17 | 21.8000 | 21.9000 | 21.0000 | 21.0000 | +21.669% | 3 | 34 | -59.286% |
| 2026-06-10 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -33.230% | 1 | 33 | -50.463% |
| 2026-06-01 | 25.7000 | 25.8500 | 25.7000 | 25.8500 | -4.259% | 2 | 32 | -66.925% |
| 2026-05-26 | 26.7500 | 27.0000 | 26.6500 | 27.0000 | +1.313% | 6 | 30 | -68.333% |
| 2026-05-22 | 26.8500 | 27.2000 | 26.4000 | 26.6500 | -1.479% | 56 | 36 | -67.917% |
| 2026-05-20 | 27.2000 | 27.2000 | 27.0500 | 27.0500 | +2.462% | 2 | 35 | -68.392% |
| 2026-05-19 | 26.3000 | 26.4000 | 26.3000 | 26.4000 | -3.825% | 2 | 35 | -67.614% |
| 2026-05-15 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -17.814% | 1 | 35 | -68.852% |
| 2026-05-12 | 33.5000 | 33.5000 | 33.4000 | 33.4000 | +11.333% | 18 | 37 | -74.401% |
| 2026-05-08 | 30.7000 | 30.7000 | 30.0000 | 30.0000 | +8.108% | 9 | 37 | -71.500% |
| 2026-05-06 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +4.717% | 5 | 37 | -69.189% |
| 2026-05-01 | 26.1500 | 26.5500 | 26.1500 | 26.5000 | +8.340% | 14 | 37 | -67.736% |
| 2026-04-30 | 24.3500 | 24.4600 | 24.3500 | 24.4600 | +4.085% | 2 | 37 | -65.045% |
| 2026-04-29 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -27.447% | 5 | 36 | -63.617% |
| 2026-04-17 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | +9.797% | 1 | 31 | -73.603% |
| 2026-04-16 | 30.3000 | 30.3000 | 29.2000 | 29.5000 | -4.531% | 27 | 30 | -71.017% |
| 2026-04-15 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +17.490% | 1 | 3 | -72.330% |
| 2026-04-06 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +4.781% | 1 | 2 | -67.490% |
| 2026-03-23 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +5.241% | 1 | 1 | -65.936% |
| 2026-03-19 | 23.8400 | 23.8500 | 23.8400 | 23.8500 | 0.000% | 2 | 0 | -64.151% |