SLV281215C00054000
SLV Dec 15 2028 54.00 Call
optionOPRA
EODOct 30, 2026
8.20USD-10.088%(-0.92)18Vol325OI
SLV281215C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.088% | 18 | 325 | 0.000% |
| 2026-10-29 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -26.333% | 18 | 325 | -10.088% |
| 2026-10-20 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +6.540% | 1 | 325 | -33.764% |
| 2026-10-19 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -14.872% | 2 | 327 | -29.432% |
| 2026-10-12 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.159% | 80 | 250 | -39.927% |
| 2026-10-09 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +2.145% | 2 | 250 | -40.623% |
| 2026-10-07 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -2.734% | 2 | 250 | -39.349% |
| 2026-10-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.767% | 1 | 251 | -41.007% |
| 2026-10-05 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -4.263% | 1 | 251 | -42.049% |
| 2026-09-29 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +0.544% | 1 | 252 | -44.520% |
| 2026-09-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -15.517% | 9 | 259 | -44.218% |
| 2026-09-16 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -23.751% | 2 | 259 | -52.874% |
| 2026-08-28 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +28.636% | 30 | 259 | -64.067% |
| 2026-08-18 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -5.032% | 5 | 280 | -53.777% |
| 2026-08-17 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -0.054% | 16 | 280 | -56.103% |
| 2026-08-12 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +0.268% | 1 | 281 | -56.126% |
| 2026-08-10 | 17.3000 | 18.6400 | 17.3000 | 18.6400 | +9.647% | 11 | 282 | -56.009% |
| 2026-08-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.093% | 13 | 295 | -51.765% |
| 2026-08-05 | 16.6000 | 16.6000 | 16.3700 | 16.4900 | +5.705% | 43 | 302 | -50.273% |
| 2026-08-04 | 14.8700 | 15.6000 | 14.8000 | 15.6000 | +10.560% | 37 | 282 | -47.436% |
| 2026-07-31 | 13.0500 | 14.1100 | 13.0500 | 14.1100 | +5.299% | 2 | 283 | -41.885% |
| 2026-07-29 | 13.7600 | 13.7600 | 13.4000 | 13.4000 | -6.162% | 4 | 307 | -38.806% |
| 2026-07-27 | 14.6600 | 14.6600 | 14.1000 | 14.2800 | -3.383% | 293 | 279 | -42.577% |
| 2026-07-24 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +5.196% | 2 | 278 | -44.520% |
| 2026-07-23 | 14.8000 | 14.8000 | 14.0500 | 14.0500 | -11.188% | 2 | 278 | -41.637% |
| 2026-07-22 | 15.5500 | 15.8800 | 15.5400 | 15.8200 | +2.065% | 28 | 276 | -48.167% |
| 2026-07-21 | 14.7900 | 15.5000 | 14.7900 | 15.5000 | +19.691% | 5 | 271 | -47.097% |
| 2026-07-16 | 13.2500 | 13.2500 | 12.9000 | 12.9500 | -7.829% | 8 | 268 | -36.680% |
| 2026-07-15 | 14.0000 | 14.2000 | 13.9000 | 14.0500 | -3.436% | 17 | 266 | -41.637% |
| 2026-07-14 | 14.6500 | 14.7000 | 14.5500 | 14.5500 | -4.276% | 13 | 259 | -43.643% |
| 2026-07-10 | 15.4300 | 15.6500 | 15.1000 | 15.2000 | +3.051% | 110 | 235 | -46.053% |
| 2026-07-08 | 14.8200 | 14.8200 | 14.7500 | 14.7500 | -11.411% | 29 | 210 | -44.407% |
| 2026-07-07 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -2.059% | 4 | 210 | -50.751% |
| 2026-07-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.974% | 1 | 209 | -51.765% |
| 2026-07-01 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +3.038% | 2 | 209 | -47.436% |
| 2026-06-30 | 15.2000 | 15.6000 | 15.1400 | 15.1400 | +0.933% | 81 | 130 | -45.839% |
| 2026-06-26 | 15.2000 | 15.8500 | 15.0000 | 15.0000 | +1.215% | 20 | 128 | -45.333% |
| 2026-06-25 | 14.7500 | 14.8200 | 14.7500 | 14.8200 | -34.425% | 2 | 128 | -44.669% |
| 2026-06-17 | 22.6500 | 22.6800 | 22.5400 | 22.6000 | +24.724% | 6 | 128 | -63.717% |
| 2026-06-10 | 18.3000 | 18.3000 | 18.1200 | 18.1200 | -16.305% | 2 | 128 | -54.746% |
| 2026-06-05 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -18.147% | 1 | 129 | -62.125% |
| 2026-06-01 | 26.4000 | 26.4500 | 26.4000 | 26.4500 | -4.409% | 2 | 129 | -68.998% |
| 2026-05-28 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | +4.415% | 15 | 114 | -70.365% |
| 2026-05-27 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | -5.727% | 2 | 114 | -69.057% |
| 2026-05-22 | 27.7500 | 28.1100 | 27.7500 | 28.1100 | +1.700% | 8 | 110 | -70.829% |
| 2026-05-21 | 27.6200 | 27.6400 | 27.6200 | 27.6400 | -0.754% | 54 | 57 | -70.333% |
| 2026-05-20 | 27.8500 | 27.9200 | 27.8000 | 27.8500 | +2.578% | 4 | 56 | -70.557% |
| 2026-05-19 | 27.2000 | 27.2000 | 27.1500 | 27.1500 | -6.412% | 2 | 56 | -69.797% |
| 2026-05-18 | 29.0600 | 29.8200 | 28.8000 | 29.0100 | -24.414% | 52 | 5 | -71.734% |
| 2026-05-13 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | +40.586% | 1 | 6 | -78.635% |
| 2026-05-01 | 27.3000 | 27.4000 | 27.2500 | 27.3000 | +7.059% | 4 | 5 | -69.963% |
| 2026-04-30 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.723% | 2 | 5 | -67.843% |
| 2026-04-29 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -15.245% | 1 | 5 | -66.324% |
| 2026-04-24 | 28.2500 | 28.7300 | 28.2500 | 28.7300 | +8.008% | 3 | 5 | -71.458% |
| 2026-04-02 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +12.474% | 1 | 2 | -69.173% |
| 2026-03-26 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -19.283% | 1 | 2 | -65.328% |
| 2026-03-18 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | 0.000% | 1 | 1 | -72.014% |