SLV281215C00053000
SLV Dec 15 2028 53.00 Call
optionOPRA
EODOct 30, 2026
8.10USD-21.739%(-2.25)23Vol218OI
SLV281215C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -21.739% | 23 | 218 | 0.000% |
| 2026-10-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.358% | 5 | 223 | -21.739% |
| 2026-10-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.357% | 2 | 223 | -23.585% |
| 2026-10-14 | 11.5500 | 11.6200 | 11.2000 | 11.2000 | -18.545% | 23 | 225 | -27.679% |
| 2026-10-12 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.373% | 2 | 225 | -41.091% |
| 2026-10-09 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +5.407% | 1 | 225 | -43.078% |
| 2026-10-08 | 13.2800 | 13.5500 | 13.2800 | 13.5000 | -7.153% | 3 | 225 | -40.000% |
| 2026-10-06 | 14.4500 | 14.5400 | 14.3500 | 14.5400 | +0.276% | 4 | 232 | -44.292% |
| 2026-10-05 | 14.5500 | 14.6300 | 14.5000 | 14.5000 | -0.206% | 10 | 234 | -44.138% |
| 2026-09-30 | 14.4200 | 14.5300 | 14.4200 | 14.5300 | -21.247% | 4 | 232 | -44.253% |
| 2026-09-17 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -7.053% | 1 | 233 | -56.098% |
| 2026-08-31 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -10.987% | 1 | 234 | -59.194% |
| 2026-08-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.673% | 1 | 234 | -63.677% |
| 2026-08-25 | 21.4000 | 21.5100 | 21.4000 | 21.5100 | -2.227% | 10 | 238 | -62.343% |
| 2026-08-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.921% | 2 | 244 | -63.182% |
| 2026-08-20 | 20.1500 | 21.1700 | 20.1500 | 21.1700 | +7.955% | 9 | 246 | -61.738% |
| 2026-08-19 | 18.6100 | 19.6100 | 18.6100 | 19.6100 | +7.158% | 5 | 244 | -58.695% |
| 2026-08-13 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -0.813% | 1 | 243 | -55.738% |
| 2026-08-11 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -0.270% | 1 | 246 | -56.098% |
| 2026-08-10 | 17.3000 | 18.5000 | 17.3000 | 18.5000 | +3.933% | 2 | 246 | -56.216% |
| 2026-08-07 | 17.0000 | 17.9000 | 17.0000 | 17.8000 | +9.877% | 12 | 246 | -54.494% |
| 2026-08-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.571% | 2 | 249 | -50.000% |
| 2026-08-05 | 16.7000 | 17.5000 | 16.7000 | 16.8000 | +8.668% | 21 | 247 | -51.786% |
| 2026-08-04 | 15.4000 | 15.5100 | 15.2000 | 15.4600 | +10.271% | 31 | 223 | -47.607% |
| 2026-08-03 | 14.5000 | 14.5000 | 14.0200 | 14.0200 | -3.310% | 5 | 221 | -42.225% |
| 2026-07-31 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -10.769% | 2 | 219 | -44.138% |
| 2026-07-30 | 14.7700 | 16.2500 | 14.6500 | 16.2500 | +14.437% | 13 | 214 | -50.154% |
| 2026-07-29 | 13.9300 | 14.2700 | 13.0000 | 14.2000 | -3.270% | 4 | 216 | -42.958% |
| 2026-07-27 | 15.0500 | 15.0700 | 14.4000 | 14.6800 | -0.811% | 31 | 212 | -44.823% |
| 2026-07-24 | 14.7500 | 15.0800 | 14.7500 | 14.8000 | +1.370% | 16 | 207 | -45.270% |
| 2026-07-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -6.709% | 5 | 204 | -44.521% |
| 2026-07-22 | 16.0500 | 16.3500 | 15.6000 | 15.6500 | +4.333% | 62 | 181 | -48.243% |
| 2026-07-21 | 14.2000 | 15.0000 | 14.2000 | 15.0000 | +8.303% | 2 | 180 | -46.000% |
| 2026-07-20 | 13.6000 | 13.8500 | 13.6000 | 13.8500 | +4.135% | 9 | 180 | -41.516% |
| 2026-07-16 | 14.0000 | 14.0000 | 13.1500 | 13.3000 | -10.738% | 174 | 117 | -39.098% |
| 2026-07-14 | 15.3000 | 15.3000 | 14.9000 | 14.9000 | +1.706% | 15 | 110 | -45.638% |
| 2026-07-13 | 14.8000 | 14.8000 | 14.6100 | 14.6500 | -7.220% | 5 | 108 | -44.710% |
| 2026-07-10 | 15.9000 | 16.1000 | 15.6800 | 15.7900 | -0.879% | 18 | 101 | -48.702% |
| 2026-07-09 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +6.200% | 1 | 100 | -49.153% |
| 2026-07-08 | 14.7000 | 15.4000 | 14.7000 | 15.0000 | -10.979% | 6 | 96 | -46.000% |
| 2026-07-07 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +0.898% | 3 | 93 | -51.929% |
| 2026-07-01 | 14.5000 | 16.7000 | 14.5000 | 16.7000 | +7.951% | 17 | 77 | -51.497% |
| 2026-06-30 | 14.6500 | 15.5300 | 14.6500 | 15.4700 | +3.478% | 5 | 74 | -47.641% |
| 2026-06-29 | 15.0000 | 15.1600 | 14.8600 | 14.9500 | -2.606% | 90 | 49 | -45.819% |
| 2026-06-26 | 15.2000 | 15.7900 | 15.0000 | 15.3500 | +4.493% | 17 | 33 | -47.231% |
| 2026-06-25 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +6.836% | 2 | 31 | -44.860% |
| 2026-06-24 | 15.4500 | 15.4500 | 13.7500 | 13.7500 | -28.385% | 12 | 27 | -41.091% |
| 2026-06-22 | 19.2500 | 19.2500 | 19.2000 | 19.2000 | -9.817% | 2 | 26 | -57.813% |
| 2026-06-17 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -6.418% | 1 | 25 | -61.954% |
| 2026-06-15 | 22.6000 | 22.7500 | 22.6000 | 22.7500 | +5.129% | 2 | 25 | -64.396% |
| 2026-06-08 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -2.873% | 1 | 24 | -62.569% |
| 2026-06-05 | 23.2000 | 23.2000 | 21.5000 | 22.2800 | -17.175% | 5 | 22 | -63.645% |
| 2026-06-01 | 26.8500 | 26.9500 | 26.8500 | 26.9000 | -8.191% | 4 | 20 | -69.888% |
| 2026-05-22 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +3.534% | 4 | 20 | -72.355% |
| 2026-05-20 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.536% | 2 | 20 | -71.378% |
| 2026-05-19 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -8.000% | 2 | 20 | -70.652% |
| 2026-05-15 | 29.8000 | 30.0500 | 29.8000 | 30.0000 | -15.206% | 4 | 18 | -73.000% |
| 2026-05-11 | 34.8300 | 35.3800 | 34.7800 | 35.3800 | +22.084% | 20 | 35 | -77.106% |
| 2026-05-06 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | +4.207% | 9 | 35 | -72.050% |
| 2026-05-01 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | +5.943% | 9 | 26 | -70.874% |
| 2026-04-30 | 25.9000 | 26.2500 | 25.9000 | 26.2500 | -8.217% | 4 | 26 | -69.143% |
| 2026-04-24 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +0.175% | 2 | 26 | -71.678% |
| 2026-04-23 | 28.5800 | 28.5800 | 28.5500 | 28.5500 | +3.780% | 20 | 24 | -71.629% |
| 2026-04-13 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | -7.839% | 1 | 4 | -70.556% |
| 2026-04-01 | 29.6500 | 29.8500 | 29.6500 | 29.8500 | +4.007% | 3 | 5 | -72.864% |
| 2026-03-31 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +14.115% | 1 | 2 | -71.777% |
| 2026-03-23 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | 0.000% | 1 | 1 | -67.793% |