SLV281215C00052000
SLV Dec 15 2028 52.00 Call
optionOPRA
EODOct 30, 2026
8.62USD-10.208%(-0.98)2Vol173OI
SLV281215C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -10.208% | 2 | 176 | 0.000% |
| 2026-10-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.864% | 1 | 175 | -10.208% |
| 2026-10-27 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.654% | 10 | 181 | -19.963% |
| 2026-10-26 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +1.614% | 7 | 178 | -19.439% |
| 2026-10-23 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -16.029% | 1 | 178 | -18.139% |
| 2026-10-21 | 12.5700 | 12.5700 | 12.5000 | 12.5400 | +1.538% | 5 | 179 | -31.260% |
| 2026-10-19 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -13.333% | 2 | 177 | -30.202% |
| 2026-10-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -6.863% | 21 | 178 | -39.509% |
| 2026-10-01 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -16.348% | 1 | 178 | -43.660% |
| 2026-09-15 | 18.2500 | 18.2900 | 18.2500 | 18.2900 | +3.626% | 21 | 199 | -52.870% |
| 2026-09-14 | 17.6100 | 17.6500 | 17.6100 | 17.6500 | -18.664% | 40 | 199 | -51.161% |
| 2026-08-26 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -2.995% | 1 | 199 | -60.276% |
| 2026-08-25 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | +1.451% | 5 | 194 | -61.466% |
| 2026-08-21 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +1.801% | 1 | 194 | -60.907% |
| 2026-08-20 | 21.6200 | 21.8000 | 21.6100 | 21.6600 | +19.339% | 13 | 187 | -60.203% |
| 2026-08-18 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -4.974% | 1 | 186 | -52.507% |
| 2026-08-17 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +8.523% | 1 | 187 | -54.869% |
| 2026-08-06 | 16.7000 | 17.6000 | 16.7000 | 17.6000 | +1.324% | 5 | 186 | -51.023% |
| 2026-08-05 | 17.0000 | 17.3900 | 16.9200 | 17.3700 | +9.659% | 35 | 195 | -50.374% |
| 2026-08-04 | 15.2400 | 15.8400 | 14.9800 | 15.8400 | +8.493% | 12 | 187 | -45.581% |
| 2026-08-03 | 14.2500 | 14.6000 | 14.1600 | 14.6000 | -2.667% | 11 | 186 | -40.959% |
| 2026-07-31 | 14.0000 | 15.0000 | 14.0000 | 15.0000 | +5.634% | 6 | 183 | -42.533% |
| 2026-07-30 | 14.9000 | 17.5000 | 14.2000 | 14.2000 | +3.650% | 17 | 178 | -39.296% |
| 2026-07-29 | 14.7200 | 14.7300 | 13.7000 | 13.7000 | -2.837% | 3 | 178 | -37.080% |
| 2026-07-28 | 14.5000 | 14.6100 | 14.0500 | 14.1000 | -7.115% | 44 | 176 | -38.865% |
| 2026-07-27 | 15.2500 | 15.5900 | 14.9000 | 15.1800 | +2.568% | 9 | 179 | -43.215% |
| 2026-07-24 | 15.3000 | 15.5200 | 14.8000 | 14.8000 | -4.516% | 175 | 124 | -41.757% |
| 2026-07-23 | 14.7500 | 15.5000 | 14.2500 | 15.5000 | -5.545% | 62 | 110 | -44.387% |
| 2026-07-22 | 16.6000 | 16.6000 | 16.0600 | 16.4100 | +5.871% | 59 | 110 | -47.471% |
| 2026-07-21 | 15.1500 | 15.5000 | 15.1500 | 15.5000 | +8.392% | 14 | 110 | -44.387% |
| 2026-07-20 | 14.6000 | 14.6000 | 14.3000 | 14.3000 | +3.398% | 7 | 108 | -39.720% |
| 2026-07-17 | 13.9000 | 14.1000 | 13.7800 | 13.8300 | -5.790% | 36 | 107 | -37.672% |
| 2026-07-15 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -6.198% | 4 | 107 | -41.281% |
| 2026-07-14 | 15.6000 | 15.6500 | 15.6000 | 15.6500 | -1.572% | 20 | 97 | -44.920% |
| 2026-07-13 | 15.8500 | 15.9000 | 14.7000 | 15.9000 | -1.242% | 5 | 92 | -45.786% |
| 2026-07-10 | 16.1000 | 16.4000 | 16.0000 | 16.1000 | -10.556% | 17 | 92 | -46.460% |
| 2026-07-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +16.732% | 11 | 81 | -52.111% |
| 2026-07-08 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -9.560% | 1 | 81 | -44.099% |
| 2026-07-07 | 17.6500 | 17.6500 | 16.7000 | 17.0500 | -3.618% | 95 | 76 | -49.443% |
| 2026-07-06 | 17.4000 | 17.8400 | 17.4000 | 17.6900 | +1.086% | 89 | 38 | -51.272% |
| 2026-07-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +9.856% | 14 | 24 | -50.743% |
| 2026-06-30 | 15.9000 | 16.0600 | 15.9000 | 15.9300 | +2.444% | 6 | 26 | -45.888% |
| 2026-06-29 | 15.2500 | 16.0000 | 15.2500 | 15.5500 | -6.325% | 6 | 22 | -44.566% |
| 2026-06-26 | 15.9000 | 16.6000 | 15.9000 | 16.6000 | +5.397% | 7 | 18 | -48.072% |
| 2026-06-25 | 15.6100 | 15.7500 | 15.3500 | 15.7500 | +5.000% | 4 | 16 | -45.270% |
| 2026-06-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -16.667% | 1 | 15 | -42.533% |
| 2026-06-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -21.397% | 1 | 14 | -52.111% |
| 2026-06-16 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -1.717% | 4 | 10 | -62.358% |
| 2026-06-15 | 23.5000 | 23.5000 | 23.1000 | 23.3000 | +17.380% | 4 | 9 | -63.004% |
| 2026-06-09 | 19.6500 | 19.8500 | 19.6500 | 19.8500 | -27.687% | 8 | 9 | -56.574% |
| 2026-06-01 | 27.3500 | 27.4500 | 27.3500 | 27.4500 | -4.522% | 2 | 9 | -68.597% |
| 2026-05-26 | 28.7500 | 28.7500 | 28.4400 | 28.7500 | -1.033% | 8 | 8 | -70.017% |
| 2026-05-20 | 28.6500 | 29.2000 | 28.6500 | 29.0500 | +2.650% | 18 | 17 | -70.327% |
| 2026-05-19 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -5.730% | 2 | 17 | -69.541% |
| 2026-05-18 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | -23.768% | 5 | 12 | -71.286% |
| 2026-05-13 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | +11.495% | 2 | 22 | -78.111% |
| 2026-05-11 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | +33.737% | 20 | 22 | -75.595% |
| 2026-05-05 | 26.4000 | 26.4100 | 26.4000 | 26.4100 | -6.678% | 20 | 23 | -67.361% |
| 2026-05-01 | 28.2500 | 28.3000 | 28.2500 | 28.3000 | +6.672% | 2 | 11 | -69.541% |
| 2026-04-30 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -5.922% | 2 | 11 | -67.508% |
| 2026-04-27 | 28.0500 | 28.2000 | 28.0000 | 28.2000 | 0.000% | 18 | 9 | -69.433% |