SLV281215C00050000
SLV Dec 15 2028 50.00 Call
optionOPRA
EODNov 2, 2026
9.50USD+5.438%(+0.49)39Vol4,088OI
SLV281215C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.6500 | 9.8000 | 9.4500 | 9.5000 | +5.438% | 39 | 4,091 | 0.000% |
| 2026-10-30 | 9.9000 | 9.9000 | 8.8600 | 9.0100 | -12.439% | 73 | 4,076 | +5.438% |
| 2026-10-29 | 10.4500 | 10.6000 | 10.2000 | 10.2900 | -6.027% | 12 | 4,077 | -7.677% |
| 2026-10-28 | 11.4000 | 11.4000 | 10.9500 | 10.9500 | -4.032% | 7 | 4,092 | -13.242% |
| 2026-10-27 | 11.5500 | 11.7500 | 11.4100 | 11.4100 | -0.783% | 17 | 4,090 | -16.740% |
| 2026-10-26 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +1.770% | 99 | 4,180 | -17.391% |
| 2026-10-23 | 11.2700 | 11.5500 | 10.7700 | 11.3000 | -3.993% | 95 | 4,179 | -15.929% |
| 2026-10-22 | 11.7500 | 12.1500 | 11.7000 | 11.7700 | -11.967% | 104 | 4,177 | -19.286% |
| 2026-10-21 | 13.2600 | 13.3800 | 13.2600 | 13.3700 | -0.595% | 262 | 3,936 | -28.945% |
| 2026-10-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.894% | 1 | 3,936 | -29.368% |
| 2026-10-19 | 13.2000 | 13.3500 | 13.1500 | 13.2000 | +1.149% | 17 | 3,939 | -28.030% |
| 2026-10-16 | 13.5500 | 13.5500 | 13.0000 | 13.0500 | -1.732% | 9 | 3,956 | -27.203% |
| 2026-10-15 | 12.7900 | 13.2800 | 12.7900 | 13.2800 | +7.967% | 19 | 3,967 | -28.464% |
| 2026-10-14 | 13.0000 | 13.1500 | 12.2000 | 12.3000 | -14.405% | 73 | 4,044 | -22.764% |
| 2026-10-13 | 14.5600 | 14.6000 | 14.2000 | 14.3700 | -4.328% | 6 | 4,045 | -33.890% |
| 2026-10-12 | 15.0300 | 15.1000 | 15.0000 | 15.0200 | -3.718% | 98 | 4,091 | -36.751% |
| 2026-10-09 | 15.3500 | 15.6000 | 15.3500 | 15.6000 | +7.586% | 44 | 4,092 | -39.103% |
| 2026-10-08 | 14.7000 | 14.7000 | 14.3000 | 14.5000 | -4.605% | 7 | 4,096 | -34.483% |
| 2026-10-07 | 15.0000 | 15.2000 | 14.8300 | 15.2000 | -4.101% | 9 | 4,233 | -37.500% |
| 2026-10-06 | 15.6000 | 15.8500 | 15.5000 | 15.8500 | +0.316% | 82 | 4,234 | -40.063% |
| 2026-10-05 | 16.0000 | 16.0000 | 15.6000 | 15.8000 | +1.608% | 10 | 4,234 | -39.873% |
| 2026-10-02 | 16.1500 | 16.1500 | 15.1500 | 15.5500 | -1.645% | 74 | 4,262 | -38.907% |
| 2026-10-01 | 16.0800 | 16.1000 | 15.6700 | 15.8100 | +1.541% | 16 | 4,299 | -39.911% |
| 2026-09-30 | 16.1700 | 16.1700 | 15.5700 | 15.5700 | -5.061% | 54 | 4,292 | -38.985% |
| 2026-09-29 | 16.5000 | 16.5500 | 16.2700 | 16.4000 | -0.485% | 24 | 4,294 | -42.073% |
| 2026-09-28 | 17.0000 | 17.2500 | 16.4800 | 16.4800 | -12.107% | 114 | 4,343 | -42.354% |
| 2026-09-25 | 18.9100 | 18.9700 | 18.7500 | 18.7500 | +1.406% | 4 | 4,342 | -49.333% |
| 2026-09-24 | 18.6000 | 18.6000 | 18.4900 | 18.4900 | -4.936% | 9 | 4,337 | -48.621% |
| 2026-09-23 | 19.7500 | 19.7500 | 19.3600 | 19.4500 | -7.293% | 30 | 4,308 | -51.157% |
| 2026-09-22 | 20.3400 | 21.0500 | 20.3400 | 20.9800 | +2.341% | 8 | 4,311 | -54.719% |
| 2026-09-21 | 20.6500 | 20.7000 | 20.4300 | 20.5000 | -1.442% | 12 | 4,300 | -53.659% |
| 2026-09-18 | 21.0000 | 21.0000 | 20.8000 | 20.8000 | +1.711% | 11 | 4,300 | -54.327% |
| 2026-09-17 | 20.1500 | 20.4500 | 20.1500 | 20.4500 | +9.358% | 8 | 4,300 | -53.545% |
| 2026-09-16 | 19.6000 | 19.7000 | 18.4000 | 18.7000 | -2.857% | 91 | 4,225 | -49.198% |
| 2026-09-15 | 18.6500 | 19.2500 | 18.6500 | 19.2500 | +2.122% | 8 | 4,224 | -50.649% |
| 2026-09-14 | 18.8000 | 19.3000 | 18.5700 | 18.8500 | -4.412% | 67 | 4,206 | -49.602% |
| 2026-09-11 | 20.2000 | 20.3000 | 19.7000 | 19.7200 | +1.180% | 32 | 4,204 | -51.826% |
| 2026-09-10 | 19.7500 | 19.9000 | 19.3800 | 19.4900 | -10.596% | 31 | 4,179 | -51.257% |
| 2026-09-09 | 21.9000 | 22.5800 | 21.3500 | 21.8000 | +3.318% | 32 | 4,164 | -56.422% |
| 2026-09-08 | 21.2200 | 21.2200 | 20.8500 | 21.1000 | 0.000% | 15 | 4,157 | -54.976% |
| 2026-09-04 | 20.9500 | 21.1000 | 20.8000 | 21.1000 | -2.540% | 5 | 4,157 | -54.976% |
| 2026-09-03 | 21.0000 | 21.8400 | 21.0000 | 21.6500 | +6.024% | 7 | 4,155 | -56.120% |
| 2026-09-02 | 20.3600 | 20.4200 | 20.3600 | 20.4200 | +3.131% | 2 | 4,153 | -53.477% |
| 2026-09-01 | 19.5500 | 20.4000 | 19.5500 | 19.8000 | -6.604% | 20 | 4,142 | -52.020% |
| 2026-08-31 | 21.4900 | 21.4900 | 21.2000 | 21.2000 | -1.852% | 9 | 4,138 | -55.189% |
| 2026-08-28 | 24.3800 | 24.3800 | 21.4000 | 21.6000 | -7.732% | 61 | 4,097 | -56.019% |
| 2026-08-27 | 22.9000 | 23.4500 | 22.9000 | 23.4100 | +3.584% | 6 | 4,091 | -59.419% |
| 2026-08-26 | 22.9000 | 22.9000 | 22.2500 | 22.6000 | -3.004% | 11 | 4,085 | -57.965% |
| 2026-08-25 | 21.5000 | 23.3000 | 21.5000 | 23.3000 | +1.791% | 124 | 4,056 | -59.227% |
| 2026-08-24 | 23.5000 | 23.5000 | 22.7800 | 22.8900 | -1.970% | 35 | 4,033 | -58.497% |
| 2026-08-21 | 23.5000 | 23.6500 | 23.0500 | 23.3500 | +4.662% | 63 | 4,013 | -59.315% |
| 2026-08-20 | 21.0000 | 22.8700 | 21.0000 | 22.3100 | +6.238% | 34 | 4,015 | -57.418% |
| 2026-08-19 | 19.4000 | 21.0000 | 19.4000 | 21.0000 | +8.808% | 70 | 3,985 | -54.762% |
| 2026-08-18 | 20.4000 | 20.4000 | 18.9000 | 19.3000 | -6.673% | 83 | 3,939 | -50.777% |
| 2026-08-17 | 20.9300 | 20.9500 | 20.5500 | 20.6800 | +3.142% | 29 | 3,916 | -54.062% |
| 2026-08-14 | 19.8000 | 20.0500 | 19.8000 | 20.0500 | +2.558% | 7 | 3,916 | -52.618% |
| 2026-08-13 | 20.0000 | 20.0000 | 19.5500 | 19.5500 | -3.218% | 46 | 3,900 | -51.407% |
| 2026-08-12 | 20.7000 | 21.0500 | 20.1500 | 20.2000 | +0.798% | 67 | 3,908 | -52.970% |
| 2026-08-11 | 20.5000 | 21.0000 | 19.8000 | 20.0400 | -2.244% | 34 | 3,903 | -52.595% |
| 2026-08-10 | 18.8000 | 20.9000 | 18.3500 | 20.5000 | +8.753% | 117 | 3,848 | -53.659% |
| 2026-08-07 | 18.6500 | 20.0000 | 18.5200 | 18.8500 | +7.407% | 25 | 3,842 | -49.602% |
| 2026-08-06 | 17.4600 | 17.7500 | 17.2000 | 17.5500 | -0.623% | 26 | 3,819 | -45.869% |
| 2026-08-05 | 16.9200 | 18.4000 | 16.8800 | 17.6600 | +8.410% | 78 | 3,814 | -46.206% |
| 2026-08-04 | 16.2000 | 16.7300 | 15.9800 | 16.2900 | +6.820% | 38 | 3,791 | -41.682% |
| 2026-08-03 | 15.1600 | 15.6000 | 14.7000 | 15.2500 | +1.667% | 28 | 3,782 | -37.705% |
| 2026-07-31 | 14.5000 | 15.8500 | 14.5000 | 15.0000 | -5.956% | 33 | 3,778 | -36.667% |
| 2026-07-30 | 15.4000 | 16.0500 | 15.3000 | 15.9500 | +8.874% | 105 | 3,750 | -40.439% |
| 2026-07-29 | 15.5300 | 16.0000 | 14.6500 | 14.6500 | -5.606% | 77 | 3,714 | -35.154% |
| 2026-07-28 | 15.1300 | 15.7500 | 14.7600 | 15.5200 | -0.831% | 29 | 3,704 | -38.789% |
| 2026-07-27 | 15.9000 | 16.0000 | 15.3000 | 15.6500 | -0.824% | 17 | 3,698 | -39.297% |
| 2026-07-24 | 15.7000 | 16.6000 | 15.4800 | 15.7800 | +2.801% | 123 | 3,663 | -39.797% |
| 2026-07-23 | 15.7000 | 15.8000 | 14.8900 | 15.3500 | -9.440% | 1,348 | 3,745 | -38.111% |
| 2026-07-22 | 16.5000 | 17.7700 | 16.5000 | 16.9500 | +6.940% | 390 | 3,444 | -43.953% |
| 2026-07-21 | 15.7400 | 16.2900 | 15.7400 | 15.8500 | +7.604% | 63 | 3,449 | -40.063% |
| 2026-07-20 | 15.0000 | 15.5000 | 14.6500 | 14.7300 | -8.509% | 222 | 3,424 | -35.506% |
| 2026-07-17 | 13.8500 | 16.1000 | 13.7000 | 16.1000 | +9.227% | 291 | 3,323 | -40.994% |
| 2026-07-16 | 14.8500 | 16.2000 | 14.0000 | 14.7400 | -4.903% | 67 | 3,293 | -35.550% |
| 2026-07-15 | 15.1200 | 16.0500 | 14.7000 | 15.5000 | -3.727% | 978 | 3,071 | -38.710% |
| 2026-07-14 | 16.5000 | 16.8200 | 15.9500 | 16.1000 | +3.670% | 405 | 2,942 | -40.994% |
| 2026-07-13 | 16.0500 | 16.1500 | 15.4000 | 15.5300 | -7.006% | 80 | 2,916 | -38.828% |
| 2026-07-10 | 17.8500 | 18.8500 | 16.7000 | 16.7000 | -2.339% | 176 | 2,825 | -43.114% |
| 2026-07-09 | 16.8700 | 18.1700 | 16.6500 | 17.1000 | +3.636% | 183 | 2,724 | -44.444% |
| 2026-07-08 | 16.0600 | 16.5000 | 13.9500 | 16.5000 | -5.118% | 56 | 2,715 | -42.424% |
| 2026-07-07 | 18.5000 | 18.5000 | 16.9000 | 17.3900 | -5.745% | 26 | 2,711 | -45.371% |
| 2026-07-06 | 18.2000 | 18.6600 | 18.1500 | 18.4500 | +6.895% | 88 | 2,707 | -48.509% |
| 2026-07-02 | 17.9500 | 17.9500 | 17.2000 | 17.2600 | +1.829% | 562 | 2,698 | -44.959% |
| 2026-07-01 | 19.5000 | 19.5000 | 16.8000 | 16.9500 | +2.977% | 210 | 2,688 | -43.953% |
| 2026-06-30 | 17.3000 | 17.5000 | 16.4600 | 16.4600 | +2.875% | 22 | 2,690 | -42.284% |
| 2026-06-29 | 16.8700 | 16.8700 | 15.7900 | 16.0000 | -3.030% | 186 | 2,673 | -40.625% |
| 2026-06-26 | 16.1000 | 17.3000 | 16.1000 | 16.5000 | +3.774% | 1,434 | 2,444 | -42.424% |
| 2026-06-25 | 16.5000 | 17.3000 | 15.6000 | 15.9000 | +2.581% | 31 | 2,441 | -40.252% |
| 2026-06-24 | 16.7500 | 18.0000 | 14.9500 | 15.5000 | -14.365% | 233 | 2,346 | -38.710% |
| 2026-06-23 | 18.4500 | 19.5600 | 17.9500 | 18.1000 | -10.396% | 89 | 2,324 | -47.514% |
| 2026-06-22 | 21.1000 | 21.1000 | 20.2000 | 20.2000 | -2.415% | 13 | 2,321 | -52.970% |
| 2026-06-18 | 21.5000 | 21.8500 | 19.5000 | 20.7000 | -5.866% | 56 | 2,320 | -54.106% |
| 2026-06-17 | 24.4000 | 24.8600 | 21.9900 | 21.9900 | -7.760% | 51 | 2,309 | -56.799% |
| 2026-06-16 | 24.2000 | 24.8000 | 23.5500 | 23.8400 | -1.325% | 625 | 2,017 | -60.151% |
| 2026-06-15 | 27.0000 | 27.0000 | 24.1600 | 24.1600 | +8.098% | 11 | 2,013 | -60.679% |
| 2026-06-12 | 22.3100 | 23.4000 | 21.6000 | 22.3500 | +1.591% | 900 | 1,627 | -57.494% |
| 2026-06-11 | 19.4100 | 22.0000 | 18.0000 | 22.0000 | +10.000% | 54 | 1,609 | -56.818% |
| 2026-06-10 | 20.0500 | 20.8300 | 19.8000 | 20.0000 | -3.846% | 29 | 1,596 | -52.500% |
| 2026-06-09 | 24.7500 | 24.7500 | 20.4100 | 20.8000 | -16.264% | 129 | 1,584 | -54.327% |
| 2026-06-08 | 23.1400 | 24.8400 | 23.0000 | 24.8400 | +5.165% | 7 | 1,584 | -61.755% |
| 2026-06-05 | 25.2500 | 25.2500 | 22.9000 | 23.6200 | -13.796% | 29 | 1,580 | -59.780% |
| 2026-06-04 | 27.5000 | 27.5000 | 27.3500 | 27.4000 | +0.921% | 4 | 1,581 | -65.328% |
| 2026-06-03 | 27.2000 | 27.2000 | 27.1500 | 27.1500 | -6.637% | 2 | 1,580 | -65.009% |
| 2026-06-02 | 28.5000 | 29.0800 | 28.5000 | 29.0800 | +2.938% | 9 | 1,582 | -67.331% |
| 2026-06-01 | 28.4000 | 28.4300 | 28.0000 | 28.2500 | -4.399% | 4 | 1,581 | -66.372% |
| 2026-05-29 | 29.5000 | 29.5500 | 29.5000 | 29.5500 | +2.675% | 2 | 1,594 | -67.851% |
| 2026-05-28 | 27.9000 | 29.1000 | 27.4000 | 28.7800 | +0.244% | 55 | 1,589 | -66.991% |
| 2026-05-27 | 29.0300 | 29.3000 | 28.2400 | 28.7100 | -3.787% | 807 | 1,401 | -66.910% |
| 2026-05-22 | 29.8000 | 29.9500 | 29.1500 | 29.8400 | +1.670% | 16 | 1,409 | -68.164% |
| 2026-05-21 | 29.0000 | 29.3500 | 29.0000 | 29.3500 | -1.675% | 5 | 1,456 | -67.632% |
| 2026-05-20 | 28.0000 | 30.5000 | 28.0000 | 29.8500 | +2.754% | 88 | 1,447 | -68.174% |
| 2026-05-19 | 29.4600 | 30.8100 | 28.8900 | 29.0500 | -5.313% | 259 | 1,356 | -67.298% |
| 2026-05-18 | 31.7800 | 31.7800 | 30.6800 | 30.6800 | -2.603% | 33 | 1,346 | -69.035% |
| 2026-05-15 | 31.7000 | 32.0000 | 31.2400 | 31.5000 | -11.268% | 73 | 1,340 | -69.841% |
| 2026-05-14 | 37.6600 | 37.9000 | 35.5000 | 35.5000 | -10.916% | 33 | 1,336 | -73.239% |
| 2026-05-13 | 38.7000 | 40.0000 | 38.7000 | 39.8500 | +9.478% | 16 | 1,338 | -76.161% |
| 2026-05-12 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -4.587% | 2 | 1,338 | -73.901% |
| 2026-05-11 | 35.6900 | 38.1500 | 35.4400 | 38.1500 | +13.373% | 98 | 1,362 | -75.098% |
| 2026-05-08 | 33.0000 | 33.6500 | 33.0000 | 33.6500 | -0.148% | 2 | 1,362 | -71.768% |
| 2026-05-07 | 33.0000 | 33.7000 | 33.0000 | 33.7000 | +10.311% | 3 | 1,362 | -71.810% |
| 2026-05-06 | 31.0000 | 31.0000 | 30.5500 | 30.5500 | +12.939% | 13 | 1,367 | -68.903% |
| 2026-05-04 | 28.0800 | 28.0800 | 26.6500 | 27.0500 | -7.045% | 26 | 1,367 | -64.880% |
| 2026-05-01 | 28.0600 | 29.8000 | 28.0600 | 29.1000 | +5.130% | 33 | 1,379 | -67.354% |
| 2026-04-30 | 27.5000 | 27.7800 | 26.9800 | 27.6800 | +6.873% | 184 | 1,379 | -65.679% |
| 2026-04-29 | 26.4000 | 26.4000 | 25.8000 | 25.9000 | -4.954% | 6 | 1,328 | -63.320% |
| 2026-04-28 | 28.0200 | 28.0200 | 27.0500 | 27.2500 | -8.125% | 7 | 1,331 | -65.138% |
| 2026-04-27 | 29.1500 | 29.7600 | 28.6500 | 29.6600 | -3.857% | 1,789 | 1,329 | -67.970% |
| 2026-04-24 | 29.7500 | 31.0000 | 29.7500 | 30.8500 | +4.399% | 27 | 532 | -69.206% |
| 2026-04-23 | 29.7300 | 29.7700 | 29.5500 | 29.5500 | -5.136% | 3 | 506 | -67.851% |
| 2026-04-22 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -4.154% | 2 | 504 | -69.502% |
| 2026-04-20 | 33.6400 | 33.6400 | 32.5000 | 32.5000 | -4.412% | 3 | 504 | -70.769% |
| 2026-04-17 | 35.2100 | 35.2100 | 34.0000 | 34.0000 | +3.817% | 15 | 504 | -72.059% |
| 2026-04-16 | 32.0000 | 32.7500 | 32.0000 | 32.7500 | +2.344% | 43 | 512 | -70.992% |
| 2026-04-15 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.614% | 1 | 510 | -70.313% |
| 2026-04-14 | 31.6100 | 33.3000 | 30.1100 | 33.2000 | +14.089% | 33 | 510 | -71.386% |
| 2026-04-13 | 29.8900 | 30.0600 | 29.1000 | 29.1000 | -4.559% | 16 | 508 | -67.354% |
| 2026-04-10 | 30.7300 | 31.0200 | 30.4900 | 30.4900 | -2.526% | 61 | 498 | -68.842% |
| 2026-04-09 | 30.8000 | 31.2800 | 30.8000 | 31.2800 | +4.267% | 2 | 549 | -69.629% |
| 2026-04-08 | 30.8600 | 32.9400 | 30.0000 | 30.0000 | +4.785% | 5 | 549 | -68.333% |
| 2026-04-06 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | -1.276% | 2 | 554 | -66.818% |
| 2026-04-02 | 27.6500 | 29.1000 | 27.6500 | 29.0000 | -6.452% | 4 | 554 | -67.241% |
| 2026-04-01 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.800% | 1 | 554 | -69.355% |
| 2026-03-31 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +13.636% | 1 | 554 | -69.600% |
| 2026-03-30 | 27.6200 | 27.6200 | 27.5000 | 27.5000 | -1.434% | 9 | 554 | -65.455% |
| 2026-03-27 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +6.815% | 3 | 561 | -65.950% |
| 2026-03-26 | 26.5000 | 26.6500 | 25.4000 | 26.1200 | -10.701% | 11 | 561 | -63.629% |
| 2026-03-25 | 28.8000 | 30.0000 | 28.6500 | 29.2500 | +9.223% | 60 | 562 | -67.521% |
| 2026-03-24 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +0.300% | 1 | 558 | -64.526% |
| 2026-03-23 | 26.0000 | 28.7500 | 26.0000 | 26.7000 | +4.788% | 12 | 557 | -64.419% |
| 2026-03-20 | 27.0700 | 27.6000 | 25.4200 | 25.4800 | -10.596% | 13 | 554 | -62.716% |
| 2026-03-19 | 24.6600 | 28.5000 | 24.6600 | 28.5000 | -5.660% | 53 | 551 | -66.667% |
| 2026-03-18 | 31.3700 | 32.0000 | 30.2000 | 30.2100 | -8.455% | 67 | 547 | -68.553% |
| 2026-03-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -4.927% | 10 | 493 | -71.212% |
| 2026-03-16 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | -0.173% | 1 | 493 | -72.630% |
| 2026-03-13 | 37.0400 | 37.0800 | 33.8600 | 34.7700 | -7.894% | 10 | 492 | -72.678% |
| 2026-03-12 | 37.6400 | 37.7500 | 37.6400 | 37.7500 | -0.658% | 11 | 492 | -74.834% |
| 2026-03-11 | 37.3600 | 38.0000 | 37.2800 | 38.0000 | 0.000% | 47 | 492 | -75.000% |
| 2026-03-09 | 36.3400 | 38.2500 | 36.3400 | 38.0000 | +4.539% | 16 | 491 | -75.000% |
| 2026-03-06 | 36.6000 | 36.7700 | 36.3500 | 36.3500 | +2.829% | 15 | 491 | -73.865% |
| 2026-03-05 | 36.3000 | 36.3200 | 35.3500 | 35.3500 | -3.678% | 6 | 495 | -73.126% |
| 2026-03-04 | 37.1200 | 37.5700 | 36.3100 | 36.7000 | +0.824% | 11 | 493 | -74.114% |
| 2026-03-03 | 35.0600 | 37.7000 | 34.2800 | 36.4000 | -12.710% | 75 | 490 | -73.901% |
| 2026-03-02 | 41.0600 | 43.0000 | 39.2500 | 41.7000 | -6.439% | 79 | 489 | -77.218% |
| 2026-02-27 | 43.1400 | 46.7000 | 42.6500 | 44.5700 | +9.374% | 399 | 483 | -78.685% |
| 2026-02-26 | 38.8400 | 41.0300 | 37.7700 | 40.7500 | -1.356% | 94 | 477 | -76.687% |
| 2026-02-25 | 42.4000 | 43.3300 | 40.9700 | 41.3100 | +2.481% | 524 | 295 | -77.003% |
| 2026-02-24 | 39.8000 | 41.6000 | 39.7300 | 40.3100 | -1.683% | 404 | 295 | -76.433% |
| 2026-02-23 | 38.4400 | 41.0000 | 38.4400 | 41.0000 | +11.565% | 7 | 182 | -76.829% |
| 2026-02-20 | 32.5000 | 36.7500 | 32.5000 | 36.7500 | +16.371% | 38 | 181 | -74.150% |
| 2026-02-19 | 31.0000 | 32.0000 | 29.8500 | 31.5800 | +1.871% | 293 | 158 | -69.918% |
| 2026-02-18 | 30.0000 | 31.0000 | 30.0000 | 31.0000 | +17.647% | 41 | 44 | -69.355% |
| 2026-02-17 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -9.605% | 1 | 5 | -63.947% |
| 2026-02-13 | 31.0000 | 31.0500 | 29.1500 | 29.1500 | 0.000% | 6 | 4 | -67.410% |