SLV281215C00005000
SLV Dec 15 2028 5.00 Call
optionOPRA
InactiveOct 5, 2026
50.08USD+0.461%(+0.23)3Vol26OI
SLV281215C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 50.08 | 50.08 | 50.08 | 50.08 | +0.461% | 3 | 29 | 0.000% |
| 2026-09-29 | 49.85 | 49.85 | 49.85 | 49.85 | -4.776% | 1 | 29 | +0.461% |
| 2026-09-24 | 52.35 | 52.35 | 52.35 | 52.35 | -9.585% | 1 | 29 | -4.336% |
| 2026-08-27 | 57.90 | 57.90 | 57.90 | 57.90 | +0.783% | 1 | 28 | -13.506% |
| 2026-08-24 | 57.45 | 57.45 | 57.45 | 57.45 | +8.910% | 1 | 27 | -12.829% |
| 2026-08-18 | 52.75 | 52.75 | 52.75 | 52.75 | -4.004% | 2 | 28 | -5.062% |
| 2026-08-17 | 54.58 | 54.95 | 54.58 | 54.95 | +8.169% | 2 | 29 | -8.863% |
| 2026-08-06 | 50.80 | 50.80 | 50.70 | 50.80 | +8.779% | 4 | 29 | -1.417% |
| 2026-08-03 | 46.80 | 46.80 | 46.70 | 46.70 | -2.505% | 2 | 29 | +7.238% |
| 2026-07-30 | 47.75 | 48.25 | 47.75 | 47.90 | -0.208% | 5 | 28 | +4.551% |
| 2026-07-29 | 46.57 | 48.00 | 46.57 | 48.00 | +3.004% | 19 | 29 | +4.333% |
| 2026-07-28 | 46.50 | 46.96 | 46.50 | 46.60 | -2.408% | 6 | 28 | +7.468% |
| 2026-07-27 | 47.85 | 47.85 | 47.75 | 47.75 | -5.446% | 8 | 30 | +4.880% |
| 2026-07-21 | 48.36 | 50.50 | 48.36 | 50.50 | +9.450% | 2 | 30 | -0.832% |
| 2026-07-20 | 46.24 | 46.60 | 46.14 | 46.14 | +1.073% | 8 | 30 | +8.539% |
| 2026-07-17 | 45.65 | 45.65 | 45.65 | 45.65 | +0.996% | 2 | 29 | +9.704% |
| 2026-07-16 | 45.15 | 45.27 | 45.10 | 45.20 | -5.360% | 4 | 28 | +10.796% |
| 2026-07-08 | 47.76 | 47.76 | 47.76 | 47.76 | -3.710% | 1 | 29 | +4.858% |
| 2026-07-01 | 49.70 | 49.70 | 49.60 | 49.60 | +2.990% | 2 | 29 | +0.968% |
| 2026-06-25 | 48.16 | 48.16 | 48.16 | 48.16 | -8.960% | 3 | 28 | +3.987% |
| 2026-06-11 | 52.98 | 52.98 | 52.90 | 52.90 | -13.703% | 2 | 27 | -5.331% |
| 2026-06-03 | 61.33 | 61.33 | 61.30 | 61.30 | -2.233% | 2 | 26 | -18.303% |
| 2026-06-01 | 62.70 | 62.70 | 62.70 | 62.70 | -1.724% | 2 | 26 | -20.128% |
| 2026-05-20 | 63.80 | 63.80 | 63.80 | 63.80 | +1.754% | 2 | 26 | -21.505% |
| 2026-05-19 | 62.60 | 62.70 | 62.60 | 62.70 | -3.091% | 2 | 27 | -20.128% |
| 2026-05-15 | 64.69 | 64.70 | 64.69 | 64.70 | -0.385% | 2 | 27 | -22.597% |
| 2026-05-06 | 64.44 | 64.95 | 64.44 | 64.95 | +1.803% | 21 | 28 | -22.895% |
| 2026-05-01 | 63.90 | 63.90 | 63.80 | 63.80 | +3.656% | 2 | 9 | -21.505% |
| 2026-04-30 | 61.60 | 61.60 | 61.55 | 61.55 | +2.532% | 2 | 9 | -18.635% |
| 2026-04-29 | 59.95 | 60.03 | 59.95 | 60.03 | -1.912% | 2 | 9 | -16.575% |
| 2026-04-28 | 61.20 | 61.20 | 61.20 | 61.20 | -4.717% | 2 | 9 | -18.170% |
| 2026-04-22 | 64.23 | 64.23 | 64.23 | 64.23 | -4.689% | 1 | 10 | -22.030% |
| 2026-04-20 | 67.39 | 67.39 | 67.39 | 67.39 | +5.083% | 1 | 10 | -25.686% |
| 2026-04-09 | 63.00 | 64.13 | 62.50 | 64.13 | +1.794% | 4 | 10 | -21.909% |
| 2026-04-08 | 64.25 | 64.25 | 62.60 | 63.00 | +6.419% | 3 | 10 | -20.508% |
| 2026-04-07 | 58.80 | 59.20 | 58.80 | 59.20 | -1.333% | 2 | 13 | -15.405% |
| 2026-04-02 | 58.70 | 60.00 | 58.70 | 60.00 | -4.913% | 2 | 16 | -16.533% |
| 2026-04-01 | 63.10 | 63.10 | 63.10 | 63.10 | +1.939% | 1 | 16 | -20.634% |
| 2026-03-31 | 62.00 | 62.00 | 61.90 | 61.90 | +8.444% | 3 | 18 | -19.095% |
| 2026-03-30 | 57.08 | 57.08 | 57.08 | 57.08 | -2.843% | 1 | 16 | -12.263% |
| 2026-03-27 | 58.75 | 58.75 | 58.75 | 58.75 | +5.287% | 1 | 16 | -14.757% |
| 2026-03-26 | 56.00 | 56.30 | 55.50 | 55.80 | -8.450% | 4 | 15 | -10.251% |
| 2026-03-25 | 61.50 | 61.50 | 60.95 | 60.95 | +4.135% | 5 | 18 | -17.834% |
| 2026-03-19 | 57.00 | 58.53 | 57.00 | 58.53 | -18.163% | 4 | 13 | -14.437% |
| 2026-03-04 | 71.52 | 71.52 | 71.52 | 71.52 | +0.028% | 1 | 9 | -29.978% |
| 2026-03-03 | 68.16 | 71.50 | 68.16 | 71.50 | -7.143% | 3 | 9 | -29.958% |
| 2026-03-02 | 77.00 | 77.00 | 77.00 | 77.00 | -5.879% | 1 | 6 | -34.961% |
| 2026-02-27 | 79.49 | 81.82 | 79.49 | 81.81 | +4.177% | 4 | 5 | -38.785% |
| 2026-02-25 | 78.53 | 78.53 | 78.53 | 78.53 | +6.193% | 1 | 2 | -36.228% |
| 2026-02-23 | 73.85 | 73.95 | 73.85 | 73.95 | +12.987% | 2 | 2 | -32.279% |
| 2026-02-19 | 65.40 | 66.41 | 65.40 | 65.45 | +1.630% | 4 | 2 | -23.484% |
| 2026-02-18 | 65.20 | 65.20 | 64.40 | 64.40 | 0.000% | 2 | 2 | -22.236% |