SLV281215C00049000
SLV Dec 15 2028 49.00 Call
optionOPRA
EODOct 30, 2026
9.25USD-20.259%(-2.35)30Vol137OI
SLV281215C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | -20.259% | 30 | 107 | 0.000% |
| 2026-10-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.229% | 1 | 106 | -20.259% |
| 2026-10-22 | 12.3200 | 12.3200 | 12.2400 | 12.2400 | -7.273% | 4 | 102 | -24.428% |
| 2026-10-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.538% | 1 | 102 | -29.924% |
| 2026-10-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -40.230% | 23 | 79 | -28.846% |
| 2026-09-22 | 20.9000 | 21.7500 | 20.9000 | 21.7500 | +1.163% | 12 | 82 | -57.471% |
| 2026-09-18 | 21.3500 | 21.5000 | 21.3500 | 21.5000 | +3.865% | 7 | 84 | -56.977% |
| 2026-09-17 | 20.6000 | 20.7000 | 20.6000 | 20.7000 | +1.222% | 5 | 86 | -55.314% |
| 2026-09-10 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -10.110% | 1 | 80 | -54.768% |
| 2026-09-09 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +7.769% | 5 | 82 | -59.341% |
| 2026-09-08 | 21.1600 | 21.1600 | 21.1100 | 21.1100 | -2.269% | 10 | 88 | -56.182% |
| 2026-09-04 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -1.370% | 1 | 87 | -57.176% |
| 2026-08-28 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +11.735% | 5 | 82 | -57.763% |
| 2026-08-18 | 20.5000 | 20.5000 | 19.6000 | 19.6000 | -7.021% | 8 | 80 | -52.806% |
| 2026-08-17 | 21.2400 | 21.2400 | 21.0800 | 21.0800 | -0.940% | 3 | 78 | -56.120% |
| 2026-08-12 | 21.3400 | 21.3400 | 21.2800 | 21.2800 | +4.828% | 4 | 79 | -56.532% |
| 2026-08-10 | 20.1100 | 20.3000 | 20.1100 | 20.3000 | +6.172% | 4 | 80 | -54.433% |
| 2026-08-07 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +5.113% | 3 | 77 | -51.621% |
| 2026-08-05 | 18.8000 | 19.0000 | 18.1700 | 18.1900 | +8.081% | 31 | 86 | -49.148% |
| 2026-08-04 | 17.0900 | 17.1700 | 16.8100 | 16.8300 | +10.000% | 20 | 67 | -45.039% |
| 2026-07-31 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.375% | 1 | 66 | -39.542% |
| 2026-07-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.990% | 1 | 65 | -42.188% |
| 2026-07-27 | 16.4000 | 16.5600 | 15.9200 | 16.1600 | +6.667% | 34 | 63 | -42.760% |
| 2026-07-23 | 15.8300 | 15.8300 | 15.1500 | 15.1500 | -12.123% | 2 | 63 | -38.944% |
| 2026-07-22 | 17.4000 | 17.4000 | 17.1000 | 17.2400 | +13.421% | 4 | 62 | -46.346% |
| 2026-07-20 | 15.4000 | 15.4000 | 15.2000 | 15.2000 | +3.754% | 9 | 59 | -39.145% |
| 2026-07-17 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | +0.687% | 2 | 59 | -36.860% |
| 2026-07-16 | 15.3000 | 15.3000 | 14.5500 | 14.5500 | -9.627% | 2 | 59 | -36.426% |
| 2026-07-15 | 16.0500 | 16.2000 | 16.0000 | 16.1000 | -3.303% | 6 | 58 | -42.547% |
| 2026-07-14 | 16.5000 | 16.6500 | 16.5000 | 16.6500 | +2.462% | 6 | 61 | -44.444% |
| 2026-07-08 | 16.2000 | 16.2500 | 16.2000 | 16.2500 | -9.972% | 2 | 61 | -43.077% |
| 2026-07-02 | 17.8500 | 18.0500 | 17.8500 | 18.0500 | +4.638% | 6 | 64 | -48.753% |
| 2026-06-30 | 17.2000 | 17.2500 | 17.2000 | 17.2500 | +7.143% | 2 | 63 | -46.377% |
| 2026-06-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -3.881% | 50 | 63 | -42.547% |
| 2026-06-26 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +0.601% | 30 | 33 | -44.776% |
| 2026-06-25 | 16.3500 | 16.6500 | 16.3500 | 16.6500 | +4.717% | 20 | 13 | -44.444% |
| 2026-06-24 | 15.8500 | 15.9000 | 15.8500 | 15.9000 | -35.234% | 2 | 13 | -41.824% |
| 2026-06-17 | 24.6000 | 24.6000 | 24.5500 | 24.5500 | -0.203% | 2 | 13 | -62.322% |
| 2026-06-16 | 24.8500 | 24.8500 | 24.6000 | 24.6000 | -2.767% | 10 | 11 | -62.398% |
| 2026-06-15 | 25.1000 | 25.3000 | 25.1000 | 25.3000 | +20.476% | 3 | 11 | -63.439% |
| 2026-06-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.238% | 1 | 10 | -55.952% |
| 2026-06-09 | 21.0000 | 21.0500 | 21.0000 | 21.0500 | -13.835% | 8 | 11 | -56.057% |
| 2026-06-05 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -16.048% | 1 | 10 | -62.137% |
| 2026-05-28 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -0.683% | 1 | 10 | -68.213% |
| 2026-05-27 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -3.460% | 1 | 9 | -68.430% |
| 2026-05-20 | 30.3000 | 30.3500 | 30.3000 | 30.3500 | +1.846% | 2 | 8 | -69.522% |
| 2026-05-19 | 29.6000 | 29.9000 | 29.6000 | 29.8000 | -21.247% | 4 | 7 | -68.960% |
| 2026-05-14 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | +11.622% | 2 | 7 | -75.555% |
| 2026-05-08 | 33.7000 | 33.9000 | 33.7000 | 33.9000 | +13.758% | 2 | 7 | -72.714% |
| 2026-05-01 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +2.020% | 2 | 6 | -68.960% |
| 2026-04-13 | 29.6900 | 29.6900 | 29.2100 | 29.2100 | +0.620% | 2 | 6 | -68.333% |
| 2026-04-02 | 27.7000 | 29.0300 | 27.0000 | 29.0300 | -5.440% | 6 | 3 | -68.136% |
| 2026-03-31 | 30.0000 | 30.7000 | 30.0000 | 30.7000 | +13.704% | 2 | 3 | -69.870% |
| 2026-03-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.148% | 1 | 4 | -65.741% |
| 2026-03-20 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +0.223% | 1 | 4 | -65.690% |
| 2026-03-19 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -14.900% | 1 | 3 | -65.613% |
| 2026-03-18 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | 0.000% | 2 | 2 | -70.737% |