SLV281215C00047000
SLV Dec 15 2028 47.00 Call
optionOPRA
EODOct 30, 2026
10.04USD-19.680%(-2.46)5Vol48OI
SLV281215C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.00 | 10.04 | 10.00 | 10.04 | -19.680% | 5 | 52 | 0.000% |
| 2026-10-27 | 12.50 | 12.50 | 12.50 | 12.50 | +5.042% | 20 | 74 | -19.680% |
| 2026-10-26 | 11.90 | 11.90 | 11.90 | 11.90 | -15.603% | 2 | 74 | -15.630% |
| 2026-10-15 | 14.10 | 14.10 | 14.10 | 14.10 | -21.840% | 1 | 73 | -28.794% |
| 2026-09-28 | 18.04 | 18.04 | 18.04 | 18.04 | -13.269% | 9 | 63 | -44.346% |
| 2026-09-23 | 20.80 | 20.80 | 20.80 | 20.80 | -2.576% | 1 | 64 | -51.731% |
| 2026-09-17 | 21.35 | 21.35 | 21.35 | 21.35 | +5.017% | 1 | 65 | -52.974% |
| 2026-09-16 | 20.33 | 20.33 | 20.33 | 20.33 | -0.587% | 1 | 66 | -50.615% |
| 2026-09-15 | 20.45 | 20.45 | 20.45 | 20.45 | -11.472% | 1 | 67 | -50.905% |
| 2026-09-03 | 23.00 | 23.20 | 23.00 | 23.10 | -0.043% | 7 | 68 | -56.537% |
| 2026-08-28 | 24.55 | 24.55 | 23.11 | 23.11 | -8.184% | 7 | 61 | -56.556% |
| 2026-08-21 | 25.20 | 25.20 | 25.00 | 25.17 | +12.216% | 25 | 36 | -60.111% |
| 2026-08-17 | 22.43 | 22.43 | 22.43 | 22.43 | +15.619% | 1 | 35 | -55.239% |
| 2026-08-06 | 19.40 | 19.40 | 19.40 | 19.40 | +1.305% | 1 | 34 | -48.247% |
| 2026-08-05 | 19.24 | 19.43 | 18.98 | 19.15 | +8.993% | 20 | 54 | -47.572% |
| 2026-08-04 | 17.86 | 18.02 | 17.57 | 17.57 | +7.791% | 20 | 34 | -42.857% |
| 2026-07-28 | 16.30 | 16.30 | 16.30 | 16.30 | +2.516% | 1 | 33 | -38.405% |
| 2026-07-20 | 16.05 | 16.05 | 15.90 | 15.90 | +2.913% | 11 | 33 | -36.855% |
| 2026-07-16 | 15.40 | 16.00 | 15.35 | 15.45 | -10.694% | 9 | 32 | -35.016% |
| 2026-07-14 | 17.35 | 17.40 | 17.30 | 17.30 | +4.848% | 4 | 32 | -41.965% |
| 2026-07-13 | 16.50 | 16.50 | 16.50 | 16.50 | -10.082% | 1 | 33 | -39.152% |
| 2026-07-09 | 18.38 | 18.38 | 18.35 | 18.35 | -8.250% | 2 | 33 | -45.286% |
| 2026-07-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 10 | 23 | -49.800% |
| 2026-07-06 | 20.00 | 20.00 | 20.00 | 20.00 | +5.820% | 20 | 22 | -49.800% |
| 2026-07-02 | 18.75 | 18.90 | 18.75 | 18.90 | +3.846% | 2 | 23 | -46.878% |
| 2026-06-30 | 18.30 | 18.30 | 18.15 | 18.20 | +1.961% | 5 | 22 | -44.835% |
| 2026-06-26 | 17.85 | 17.85 | 17.85 | 17.85 | +0.847% | 1 | 22 | -43.754% |
| 2026-06-25 | 17.00 | 17.70 | 17.00 | 17.70 | +6.949% | 3 | 21 | -43.277% |
| 2026-06-24 | 16.45 | 16.55 | 16.45 | 16.55 | -15.990% | 2 | 20 | -39.335% |
| 2026-06-23 | 19.75 | 19.75 | 19.70 | 19.70 | -17.917% | 2 | 21 | -49.036% |
| 2026-06-17 | 24.00 | 24.00 | 24.00 | 24.00 | -23.567% | 1 | 21 | -58.167% |
| 2026-05-20 | 31.45 | 31.45 | 31.40 | 31.40 | +2.614% | 2 | 21 | -68.025% |
| 2026-05-19 | 30.70 | 30.70 | 30.60 | 30.60 | -27.056% | 2 | 21 | -67.190% |
| 2026-05-13 | 41.55 | 41.95 | 41.30 | 41.95 | +34.801% | 42 | 2 | -76.067% |
| 2026-04-27 | 31.80 | 31.80 | 31.12 | 31.12 | +1.699% | 2 | 2 | -67.738% |
| 2026-04-07 | 30.60 | 30.60 | 30.60 | 30.60 | +0.592% | 2 | 1 | -67.190% |
| 2026-03-25 | 30.42 | 30.42 | 30.42 | 30.42 | -23.221% | 1 | 2 | -66.995% |
| 2026-03-11 | 39.62 | 39.62 | 39.62 | 39.62 | 0.000% | 1 | 1 | -74.659% |