SLV281215C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.08 | 11.08 | 10.94 | 11.07 | +5.429% | 28 | 42 | 0.000% |
| 2026-10-30 | 10.50 | 10.50 | 10.50 | 10.50 | -7.895% | 3 | 41 | +5.429% |
| 2026-10-29 | 11.40 | 11.40 | 11.40 | 11.40 | -11.969% | 1 | 41 | -2.895% |
| 2026-10-26 | 12.95 | 12.95 | 12.95 | 12.95 | -31.481% | 1 | 42 | -14.517% |
| 2026-09-28 | 18.90 | 18.90 | 18.90 | 18.90 | -15.361% | 2 | 44 | -41.429% |
| 2026-09-17 | 22.33 | 22.33 | 22.33 | 22.33 | +10.000% | 2 | 44 | -50.425% |
| 2026-09-16 | 20.82 | 20.82 | 20.30 | 20.30 | -1.695% | 6 | 44 | -45.468% |
| 2026-09-14 | 20.65 | 20.65 | 20.65 | 20.65 | -11.940% | 1 | 44 | -46.392% |
| 2026-08-28 | 23.45 | 23.45 | 23.45 | 23.45 | -8.577% | 4 | 44 | -52.793% |
| 2026-08-21 | 25.65 | 25.65 | 25.65 | 25.65 | +15.281% | 1 | 43 | -56.842% |
| 2026-08-17 | 22.25 | 22.25 | 22.25 | 22.25 | +14.928% | 1 | 43 | -50.247% |
| 2026-08-06 | 19.43 | 19.43 | 19.36 | 19.36 | -3.248% | 2 | 43 | -42.820% |
| 2026-08-05 | 20.01 | 20.11 | 19.84 | 20.01 | +11.105% | 20 | 55 | -44.678% |
| 2026-08-04 | 18.31 | 18.55 | 18.01 | 18.01 | +8.822% | 20 | 43 | -38.534% |
| 2026-07-20 | 16.25 | 16.60 | 16.25 | 16.55 | +2.795% | 16 | 35 | -33.112% |
| 2026-07-17 | 16.00 | 16.30 | 16.00 | 16.10 | +0.625% | 56 | 20 | -31.242% |
| 2026-07-16 | 16.15 | 16.20 | 16.00 | 16.00 | -5.882% | 3 | 19 | -30.813% |
| 2026-07-15 | 17.29 | 17.29 | 16.95 | 17.00 | -4.762% | 3 | 18 | -34.882% |
| 2026-07-14 | 17.80 | 17.85 | 17.80 | 17.85 | -6.053% | 12 | 21 | -37.983% |
| 2026-07-09 | 19.00 | 19.00 | 19.00 | 19.00 | +5.556% | 1 | 20 | -41.737% |
| 2026-07-08 | 17.19 | 18.00 | 17.19 | 18.00 | -6.977% | 2 | 19 | -38.500% |
| 2026-07-02 | 19.20 | 19.35 | 19.20 | 19.35 | +4.313% | 20 | 25 | -42.791% |
| 2026-06-30 | 18.50 | 18.55 | 18.50 | 18.55 | +1.311% | 2 | 24 | -40.323% |
| 2026-06-26 | 18.31 | 18.31 | 18.31 | 18.31 | +2.006% | 10 | 29 | -39.541% |
| 2026-06-25 | 17.85 | 17.95 | 17.85 | 17.95 | +0.560% | 2 | 30 | -38.329% |
| 2026-06-24 | 17.85 | 17.85 | 17.85 | 17.85 | -9.848% | 3 | 27 | -37.983% |
| 2026-06-23 | 20.05 | 20.55 | 19.80 | 19.80 | -22.807% | 15 | 28 | -44.091% |
| 2026-06-05 | 25.65 | 25.65 | 25.65 | 25.65 | -16.721% | 2 | 28 | -56.842% |
| 2026-05-27 | 30.70 | 30.80 | 30.70 | 30.80 | -1.597% | 2 | 27 | -64.058% |
| 2026-05-19 | 31.20 | 31.30 | 31.20 | 31.30 | -6.567% | 2 | 27 | -64.633% |
| 2026-05-15 | 33.39 | 33.60 | 33.39 | 33.50 | -21.729% | 4 | 26 | -66.955% |
| 2026-05-13 | 42.15 | 42.90 | 41.85 | 42.80 | +50.175% | 4 | 24 | -74.136% |
| 2026-04-29 | 28.50 | 28.50 | 28.50 | 28.50 | -3.553% | 16 | 24 | -61.158% |
| 2026-04-28 | 29.50 | 29.55 | 29.50 | 29.55 | -6.782% | 3 | 8 | -62.538% |
| 2026-04-27 | 31.40 | 31.75 | 31.40 | 31.70 | -3.354% | 4 | 8 | -65.079% |
| 2026-04-08 | 32.80 | 32.80 | 32.80 | 32.80 | +7.718% | 1 | 7 | -66.250% |
| 2026-04-02 | 30.45 | 30.45 | 30.45 | 30.45 | -1.520% | 5 | 1 | -63.645% |
| 2026-03-25 | 30.74 | 30.92 | 30.74 | 30.92 | -6.416% | 2 | 1 | -64.198% |
| 2026-03-18 | 33.00 | 33.04 | 33.00 | 33.04 | 0.000% | 2 | 1 | -66.495% |