SLV281215C00044000
SLV Dec 15 2028 44.00 Call
optionOPRA
EODOct 30, 2026
11.15USD-18.435%(-2.52)8Vol156OI
SLV281215C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.30 | 11.30 | 10.90 | 11.15 | -18.435% | 8 | 148 | 0.000% |
| 2026-10-26 | 13.67 | 13.67 | 13.67 | 13.67 | -14.935% | 1 | 147 | -18.435% |
| 2026-10-21 | 16.07 | 16.07 | 16.07 | 16.07 | +2.032% | 1 | 147 | -30.616% |
| 2026-10-16 | 15.75 | 15.75 | 15.75 | 15.75 | +5.918% | 1 | 147 | -29.206% |
| 2026-10-14 | 15.62 | 15.62 | 14.82 | 14.87 | -15.174% | 9 | 141 | -25.017% |
| 2026-10-13 | 17.53 | 17.53 | 17.53 | 17.53 | -10.743% | 1 | 140 | -36.395% |
| 2026-09-28 | 19.64 | 19.64 | 19.64 | 19.64 | -12.711% | 8 | 138 | -43.228% |
| 2026-09-23 | 22.50 | 22.50 | 22.50 | 22.50 | -5.263% | 2 | 136 | -50.444% |
| 2026-09-21 | 23.75 | 23.75 | 23.75 | 23.75 | +5.509% | 1 | 135 | -53.053% |
| 2026-09-10 | 22.51 | 22.51 | 22.51 | 22.51 | -5.816% | 5 | 130 | -50.466% |
| 2026-09-08 | 23.90 | 23.90 | 23.90 | 23.90 | +5.286% | 1 | 129 | -53.347% |
| 2026-09-01 | 22.70 | 22.70 | 22.70 | 22.70 | -3.404% | 1 | 129 | -50.881% |
| 2026-08-19 | 23.40 | 23.50 | 23.40 | 23.50 | +0.171% | 4 | 132 | -52.553% |
| 2026-08-17 | 23.46 | 23.46 | 23.46 | 23.46 | +2.670% | 1 | 132 | -52.472% |
| 2026-08-13 | 22.85 | 22.85 | 22.85 | 22.85 | -1.082% | 4 | 130 | -51.204% |
| 2026-08-11 | 23.10 | 23.10 | 23.10 | 23.10 | +9.635% | 1 | 129 | -51.732% |
| 2026-08-05 | 21.05 | 21.10 | 21.03 | 21.07 | +11.423% | 20 | 142 | -47.081% |
| 2026-08-04 | 19.25 | 19.53 | 18.90 | 18.91 | +11.235% | 20 | 128 | -41.036% |
| 2026-08-03 | 17.00 | 17.00 | 17.00 | 17.00 | -9.091% | 3 | 128 | -34.412% |
| 2026-07-30 | 18.45 | 18.70 | 18.45 | 18.70 | +7.781% | 3 | 129 | -40.374% |
| 2026-07-28 | 17.85 | 17.85 | 17.35 | 17.35 | -8.924% | 2 | 130 | -35.735% |
| 2026-07-24 | 18.50 | 19.05 | 18.50 | 19.05 | +13.325% | 9 | 131 | -41.470% |
| 2026-07-16 | 16.81 | 16.81 | 16.81 | 16.81 | -3.391% | 1 | 132 | -33.670% |
| 2026-07-15 | 17.45 | 17.45 | 17.40 | 17.40 | -8.421% | 2 | 132 | -35.920% |
| 2026-07-14 | 18.90 | 19.00 | 18.90 | 19.00 | +5.556% | 80 | 172 | -41.316% |
| 2026-07-08 | 18.00 | 18.00 | 18.00 | 18.00 | -7.692% | 1 | 171 | -38.056% |
| 2026-06-30 | 19.40 | 19.70 | 19.10 | 19.50 | +3.668% | 222 | 63 | -42.821% |
| 2026-06-25 | 18.65 | 18.91 | 18.65 | 18.81 | +4.791% | 23 | 54 | -40.723% |
| 2026-06-24 | 17.85 | 17.95 | 17.85 | 17.95 | -13.075% | 2 | 54 | -37.883% |
| 2026-06-23 | 20.65 | 20.65 | 20.65 | 20.65 | -37.895% | 1 | 53 | -46.005% |
| 2026-05-20 | 33.10 | 33.25 | 33.10 | 33.25 | +2.623% | 2 | 53 | -66.466% |
| 2026-05-19 | 32.30 | 32.40 | 32.30 | 32.40 | -24.739% | 2 | 52 | -65.586% |
| 2026-05-13 | 43.45 | 43.45 | 43.05 | 43.05 | +31.250% | 76 | 15 | -74.100% |
| 2026-05-01 | 32.75 | 32.80 | 32.75 | 32.80 | +7.718% | 2 | 14 | -66.006% |
| 2026-04-30 | 30.25 | 30.50 | 30.20 | 30.45 | -2.933% | 8 | 14 | -63.383% |
| 2026-04-06 | 31.37 | 31.37 | 31.37 | 31.37 | -6.246% | 1 | 13 | -64.456% |
| 2026-03-18 | 33.26 | 33.46 | 33.26 | 33.46 | -10.174% | 2 | 12 | -66.677% |
| 2026-03-13 | 37.00 | 37.25 | 37.00 | 37.25 | -15.819% | 19 | 11 | -70.067% |
| 2026-03-10 | 43.60 | 44.80 | 43.60 | 44.25 | 0.000% | 19 | 19 | -74.802% |