SLV281215C00043000
SLV Dec 15 2028 43.00 Call
optionOPRA
EODOct 30, 2026
11.58USD-10.923%(-1.42)3Vol133OI
SLV281215C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.58 | 11.58 | 11.58 | 11.58 | -10.923% | 3 | 136 | 0.000% |
| 2026-10-29 | 13.00 | 13.00 | 13.00 | 13.00 | -7.143% | 1 | 135 | -10.923% |
| 2026-10-23 | 14.00 | 14.00 | 14.00 | 14.00 | -12.500% | 1 | 135 | -17.286% |
| 2026-10-14 | 16.00 | 16.00 | 16.00 | 16.00 | -27.306% | 1 | 135 | -27.625% |
| 2026-09-24 | 22.01 | 22.01 | 22.01 | 22.01 | -19.583% | 4 | 139 | -47.388% |
| 2026-08-21 | 27.37 | 27.37 | 27.37 | 27.37 | +4.665% | 3 | 139 | -57.691% |
| 2026-08-20 | 26.15 | 26.15 | 26.15 | 26.15 | +8.958% | 1 | 139 | -55.717% |
| 2026-08-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 140 | -51.750% |
| 2026-08-10 | 24.00 | 24.00 | 24.00 | 24.00 | +6.054% | 5 | 141 | -51.750% |
| 2026-08-07 | 22.63 | 22.63 | 22.63 | 22.63 | +7.762% | 1 | 141 | -48.829% |
| 2026-08-06 | 21.00 | 21.00 | 21.00 | 21.00 | -2.507% | 1 | 140 | -44.857% |
| 2026-08-05 | 21.53 | 21.55 | 21.53 | 21.54 | +12.188% | 20 | 143 | -46.240% |
| 2026-08-04 | 19.35 | 19.71 | 19.19 | 19.20 | +6.964% | 20 | 127 | -39.688% |
| 2026-07-17 | 17.95 | 17.95 | 17.95 | 17.95 | +6.276% | 1 | 127 | -35.487% |
| 2026-07-16 | 16.89 | 16.89 | 16.89 | 16.89 | -5.853% | 7 | 127 | -31.439% |
| 2026-07-15 | 18.35 | 18.40 | 17.83 | 17.94 | -5.827% | 148 | 58 | -35.452% |
| 2026-07-14 | 19.10 | 19.10 | 19.05 | 19.05 | -4.271% | 90 | 13 | -39.213% |
| 2026-07-10 | 19.92 | 19.92 | 19.90 | 19.90 | +7.568% | 2 | 12 | -41.809% |
| 2026-07-08 | 18.50 | 18.50 | 18.50 | 18.50 | -14.153% | 1 | 13 | -37.405% |
| 2026-07-06 | 21.69 | 21.69 | 21.40 | 21.55 | +7.750% | 11 | 15 | -46.265% |
| 2026-07-01 | 20.00 | 20.00 | 20.00 | 20.00 | +0.756% | 1 | 14 | -42.100% |
| 2026-06-30 | 19.90 | 19.90 | 19.85 | 19.85 | +2.584% | 2 | 13 | -41.662% |
| 2026-06-25 | 19.10 | 19.35 | 19.10 | 19.35 | +9.632% | 6 | 13 | -40.155% |
| 2026-06-24 | 18.25 | 18.25 | 17.65 | 17.65 | -37.743% | 2 | 13 | -34.391% |
| 2026-06-17 | 28.25 | 28.35 | 28.25 | 28.35 | +13.400% | 2 | 12 | -59.153% |
| 2026-06-09 | 25.00 | 25.00 | 25.00 | 25.00 | -24.357% | 1 | 11 | -53.680% |
| 2026-05-19 | 33.10 | 33.10 | 33.05 | 33.05 | -4.480% | 2 | 11 | -64.962% |
| 2026-05-18 | 34.30 | 34.70 | 34.30 | 34.60 | +4.217% | 20 | 5 | -66.532% |
| 2026-05-01 | 33.23 | 33.23 | 33.20 | 33.20 | +7.687% | 2 | 6 | -65.120% |
| 2026-04-30 | 30.75 | 30.83 | 30.75 | 30.83 | -1.344% | 2 | 6 | -62.439% |
| 2026-04-28 | 31.20 | 31.25 | 31.20 | 31.25 | -5.646% | 14 | 5 | -62.944% |
| 2026-04-27 | 33.50 | 33.61 | 33.10 | 33.12 | -1.721% | 7 | 11 | -65.036% |
| 2026-04-23 | 33.70 | 33.70 | 33.70 | 33.70 | -3.714% | 9 | 10 | -65.638% |
| 2026-04-10 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 1 | -66.914% |