SLV281215C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.78 | 12.78 | 12.78 | 12.78 | -34.663% | 2 | 111 | 0.000% |
| 2026-10-09 | 19.56 | 19.56 | 19.56 | 19.56 | -1.709% | 38 | 73 | -34.663% |
| 2026-10-01 | 19.90 | 19.90 | 19.90 | 19.90 | -2.927% | 20 | 93 | -35.779% |
| 2026-09-29 | 20.50 | 20.50 | 20.50 | 20.50 | -12.951% | 10 | 83 | -37.659% |
| 2026-09-23 | 23.55 | 23.55 | 23.55 | 23.55 | -6.175% | 1 | 82 | -45.732% |
| 2026-09-08 | 25.15 | 25.15 | 25.10 | 25.10 | -2.789% | 10 | 72 | -49.084% |
| 2026-09-03 | 25.82 | 25.82 | 25.82 | 25.82 | -3.114% | 1 | 72 | -50.503% |
| 2026-08-25 | 26.65 | 26.65 | 26.65 | 26.65 | +1.524% | 2 | 70 | -52.045% |
| 2026-08-20 | 26.25 | 26.25 | 26.25 | 26.25 | +4.874% | 4 | 74 | -51.314% |
| 2026-08-17 | 25.03 | 25.03 | 25.03 | 25.03 | +2.372% | 1 | 73 | -48.941% |
| 2026-08-12 | 24.45 | 24.45 | 24.45 | 24.45 | +7.567% | 4 | 71 | -47.730% |
| 2026-08-07 | 22.84 | 22.84 | 22.73 | 22.73 | +2.851% | 3 | 70 | -43.775% |
| 2026-08-05 | 21.98 | 22.10 | 21.98 | 22.10 | +12.012% | 40 | 78 | -42.172% |
| 2026-08-04 | 19.90 | 20.24 | 19.68 | 19.73 | +5.003% | 40 | 63 | -35.226% |
| 2026-08-03 | 18.79 | 18.79 | 18.79 | 18.79 | +0.160% | 1 | 62 | -31.985% |
| 2026-07-31 | 18.76 | 18.76 | 18.76 | 18.76 | +1.515% | 10 | 52 | -31.876% |
| 2026-07-28 | 19.00 | 19.00 | 18.45 | 18.48 | -4.742% | 14 | 47 | -30.844% |
| 2026-07-23 | 19.40 | 19.40 | 19.40 | 19.40 | -1.523% | 10 | 37 | -34.124% |
| 2026-07-14 | 19.60 | 19.70 | 19.60 | 19.70 | -10.658% | 2 | 37 | -35.127% |
| 2026-07-06 | 21.90 | 22.05 | 21.90 | 22.05 | +7.561% | 6 | 40 | -42.041% |
| 2026-07-01 | 20.50 | 20.50 | 20.50 | 20.50 | -0.243% | 1 | 40 | -37.659% |
| 2026-06-30 | 20.40 | 20.55 | 20.40 | 20.55 | +4.262% | 2 | 39 | -37.810% |
| 2026-06-29 | 19.43 | 19.71 | 19.43 | 19.71 | -0.455% | 2 | 38 | -35.160% |
| 2026-06-25 | 19.55 | 19.80 | 19.55 | 19.80 | -8.756% | 6 | 35 | -35.455% |
| 2026-06-23 | 21.70 | 21.70 | 21.70 | 21.70 | -34.143% | 10 | 25 | -41.106% |
| 2026-06-01 | 32.85 | 32.95 | 32.85 | 32.95 | -0.152% | 4 | 23 | -61.214% |
| 2026-05-19 | 33.00 | 33.00 | 33.00 | 33.00 | -8.333% | 5 | 23 | -61.273% |
| 2026-05-15 | 36.00 | 36.00 | 36.00 | 36.00 | -19.101% | 1 | 22 | -64.500% |
| 2026-05-13 | 44.68 | 44.70 | 44.50 | 44.50 | +30.652% | 31 | 5 | -71.281% |
| 2026-05-01 | 34.06 | 34.06 | 34.06 | 34.06 | +12.781% | 2 | 7 | -62.478% |
| 2026-04-29 | 31.00 | 31.00 | 30.20 | 30.20 | 0.000% | 7 | 7 | -57.682% |