SLV281215C00041000
SLV Dec 15 2028 41.00 Call
optionOPRA
EODOct 28, 2026
15.00USD-8.257%(-1.35)30Vol83OI
SLV281215C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.00 | 15.00 | 15.00 | 15.00 | -8.257% | 30 | 53 | 0.000% |
| 2026-10-14 | 16.35 | 16.35 | 16.35 | 16.35 | -17.005% | 1 | 52 | -8.257% |
| 2026-10-07 | 19.70 | 19.70 | 19.70 | 19.70 | -4.600% | 1 | 51 | -23.858% |
| 2026-10-05 | 20.65 | 20.65 | 20.65 | 20.65 | -0.242% | 1 | 50 | -27.361% |
| 2026-09-29 | 21.10 | 21.10 | 20.70 | 20.70 | -19.141% | 2 | 50 | -27.536% |
| 2026-09-04 | 25.60 | 25.60 | 25.60 | 25.60 | -6.261% | 1 | 49 | -41.406% |
| 2026-08-25 | 27.31 | 27.31 | 27.31 | 27.31 | -3.668% | 1 | 48 | -45.075% |
| 2026-08-24 | 28.35 | 28.35 | 28.35 | 28.35 | +13.901% | 1 | 47 | -47.090% |
| 2026-08-14 | 25.00 | 25.00 | 24.89 | 24.89 | +0.974% | 10 | 41 | -39.735% |
| 2026-08-13 | 24.65 | 24.65 | 24.65 | 24.65 | +9.023% | 1 | 40 | -39.148% |
| 2026-08-05 | 22.58 | 22.63 | 22.58 | 22.61 | +11.599% | 20 | 58 | -33.658% |
| 2026-08-04 | 20.54 | 20.62 | 20.23 | 20.26 | +6.408% | 20 | 39 | -25.962% |
| 2026-07-28 | 19.00 | 19.04 | 19.00 | 19.04 | -15.752% | 2 | 38 | -21.218% |
| 2026-07-06 | 22.35 | 22.60 | 22.35 | 22.60 | +7.619% | 10 | 43 | -33.628% |
| 2026-06-30 | 20.95 | 21.00 | 20.95 | 21.00 | +3.704% | 2 | 42 | -28.571% |
| 2026-06-25 | 20.20 | 20.30 | 20.20 | 20.25 | -22.115% | 6 | 40 | -25.926% |
| 2026-06-18 | 26.95 | 26.95 | 26.00 | 26.00 | -3.704% | 3 | 39 | -42.308% |
| 2026-06-17 | 27.00 | 27.00 | 27.00 | 27.00 | +9.711% | 1 | 38 | -44.444% |
| 2026-06-10 | 24.61 | 24.61 | 24.61 | 24.61 | -26.317% | 2 | 36 | -39.049% |
| 2026-06-01 | 33.28 | 33.40 | 33.28 | 33.40 | -0.772% | 2 | 36 | -55.090% |
| 2026-05-29 | 33.65 | 33.66 | 33.65 | 33.66 | -1.837% | 5 | 37 | -55.437% |
| 2026-05-28 | 34.33 | 34.34 | 34.20 | 34.29 | +1.001% | 69 | 1 | -56.255% |
| 2026-05-19 | 33.80 | 33.95 | 33.80 | 33.95 | -4.769% | 4 | 1 | -55.817% |
| 2026-05-18 | 35.65 | 35.65 | 35.65 | 35.65 | +16.656% | 1 | 1 | -57.924% |
| 2026-04-29 | 30.56 | 30.56 | 30.56 | 30.56 | -12.860% | 1 | 1 | -50.916% |
| 2026-03-18 | 34.86 | 35.07 | 34.86 | 35.07 | 0.000% | 2 | 1 | -57.228% |