SLV281215C00039000
SLV Dec 15 2028 39.00 Call
optionOPRA
EODNov 2, 2026
14.12USD-14.164%(-2.33)3Vol198OI
SLV281215C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.12 | 14.12 | 14.12 | 14.12 | -14.164% | 3 | 195 | 0.000% |
| 2026-10-26 | 16.45 | 16.45 | 16.45 | 16.45 | -6.107% | 1 | 194 | -14.164% |
| 2026-10-22 | 17.52 | 17.52 | 17.52 | 17.52 | -17.358% | 5 | 189 | -19.406% |
| 2026-09-30 | 21.20 | 21.20 | 21.20 | 21.20 | -20.151% | 2 | 189 | -33.396% |
| 2026-09-17 | 26.55 | 26.55 | 26.55 | 26.55 | +3.711% | 1 | 188 | -46.817% |
| 2026-09-11 | 25.60 | 25.60 | 25.60 | 25.60 | -5.185% | 1 | 187 | -44.844% |
| 2026-09-04 | 27.00 | 27.00 | 27.00 | 27.00 | -5.263% | 2 | 185 | -47.704% |
| 2026-08-26 | 28.50 | 28.50 | 28.50 | 28.50 | +19.447% | 1 | 184 | -50.456% |
| 2026-08-05 | 23.81 | 23.98 | 22.10 | 23.86 | +9.600% | 38 | 195 | -40.821% |
| 2026-08-04 | 21.75 | 21.89 | 21.65 | 21.77 | +8.040% | 38 | 178 | -35.140% |
| 2026-07-28 | 20.15 | 20.15 | 20.15 | 20.15 | -9.438% | 2 | 178 | -29.926% |
| 2026-07-22 | 22.55 | 22.55 | 22.25 | 22.25 | +12.658% | 2 | 177 | -36.539% |
| 2026-07-20 | 19.70 | 20.00 | 19.65 | 19.75 | +1.542% | 6 | 174 | -28.506% |
| 2026-07-17 | 19.20 | 19.55 | 19.20 | 19.45 | +2.639% | 12 | 170 | -27.404% |
| 2026-07-16 | 19.30 | 19.35 | 18.80 | 18.95 | -10.402% | 8 | 169 | -25.488% |
| 2026-07-14 | 21.20 | 21.20 | 21.15 | 21.15 | +4.703% | 2 | 172 | -33.239% |
| 2026-07-13 | 20.20 | 20.20 | 20.20 | 20.20 | -11.597% | 2 | 170 | -30.099% |
| 2026-07-01 | 23.05 | 23.05 | 22.85 | 22.85 | +3.160% | 10 | 165 | -38.206% |
| 2026-06-30 | 21.64 | 22.42 | 21.50 | 22.15 | +4.728% | 56 | 192 | -36.253% |
| 2026-06-25 | 21.25 | 21.65 | 21.10 | 21.15 | -24.973% | 330 | 42 | -33.239% |
| 2026-06-12 | 28.19 | 28.19 | 28.19 | 28.19 | -6.033% | 1 | 42 | -49.911% |
| 2026-06-05 | 30.00 | 30.00 | 30.00 | 30.00 | -16.851% | 1 | 42 | -52.933% |
| 2026-05-26 | 36.08 | 36.08 | 36.08 | 36.08 | +2.880% | 1 | 42 | -60.865% |
| 2026-05-19 | 35.07 | 35.07 | 35.07 | 35.07 | +5.474% | 2 | 40 | -59.738% |
| 2026-05-05 | 33.30 | 33.30 | 33.25 | 33.25 | +0.819% | 20 | 40 | -57.534% |
| 2026-04-07 | 32.98 | 32.98 | 32.98 | 32.98 | +0.091% | 40 | 42 | -57.186% |
| 2026-03-19 | 31.06 | 32.95 | 31.06 | 32.95 | 0.000% | 4 | 2 | -57.147% |