SLV281215C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.78 | 13.78 | 13.78 | 13.78 | -12.285% | 1 | 34 | 0.000% |
| 2026-10-29 | 15.71 | 15.71 | 15.71 | 15.71 | -10.074% | 2 | 32 | -12.285% |
| 2026-10-22 | 17.37 | 17.47 | 17.37 | 17.47 | -9.105% | 3 | 29 | -21.122% |
| 2026-10-15 | 19.15 | 19.22 | 19.15 | 19.22 | +6.012% | 2 | 30 | -28.304% |
| 2026-10-14 | 18.99 | 18.99 | 18.13 | 18.13 | -14.400% | 2 | 31 | -23.993% |
| 2026-10-07 | 21.18 | 21.18 | 21.18 | 21.18 | -4.937% | 1 | 32 | -34.939% |
| 2026-10-01 | 22.28 | 22.28 | 22.28 | 22.28 | -10.378% | 10 | 32 | -38.151% |
| 2026-09-24 | 24.86 | 24.86 | 24.86 | 24.86 | -5.006% | 4 | 28 | -44.570% |
| 2026-09-10 | 26.17 | 26.17 | 26.17 | 26.17 | +6.991% | 9 | 22 | -47.344% |
| 2026-08-05 | 24.43 | 24.48 | 24.42 | 24.46 | +9.196% | 19 | 36 | -43.663% |
| 2026-08-04 | 22.28 | 22.40 | 22.28 | 22.40 | +7.692% | 19 | 19 | -38.482% |
| 2026-07-31 | 20.80 | 20.80 | 20.80 | 20.80 | -0.716% | 10 | 9 | -33.750% |
| 2026-07-29 | 20.95 | 20.95 | 20.95 | 20.95 | -7.301% | 1 | 9 | -34.224% |
| 2026-07-22 | 22.70 | 22.70 | 22.60 | 22.60 | +14.141% | 2 | 9 | -39.027% |
| 2026-07-17 | 19.70 | 19.80 | 19.70 | 19.80 | -12.967% | 2 | 9 | -30.404% |
| 2026-06-30 | 23.30 | 23.30 | 22.60 | 22.75 | +5.324% | 8 | 7 | -39.429% |
| 2026-06-25 | 21.60 | 21.60 | 21.60 | 21.60 | -30.990% | 2 | 7 | -36.204% |
| 2026-06-15 | 31.10 | 31.30 | 31.10 | 31.30 | -14.830% | 2 | 7 | -55.974% |
| 2026-05-20 | 36.70 | 36.75 | 36.70 | 36.75 | +2.654% | 2 | 7 | -62.503% |
| 2026-05-19 | 35.80 | 35.80 | 35.80 | 35.80 | -5.789% | 2 | 6 | -61.508% |
| 2026-05-15 | 37.85 | 38.00 | 37.85 | 38.00 | +10.465% | 2 | 6 | -63.737% |
| 2026-04-28 | 34.40 | 34.40 | 34.40 | 34.40 | +6.173% | 1 | 6 | -59.942% |
| 2026-03-26 | 32.40 | 32.40 | 32.40 | 32.40 | -19.742% | 1 | 5 | -57.469% |
| 2026-03-13 | 40.37 | 40.37 | 40.37 | 40.37 | 0.000% | 4 | 4 | -65.866% |