SLV281215C00037000
SLV Dec 15 2028 37.00 Call
optionOPRA
EODOct 30, 2026
14.35USD-31.010%(-6.45)2Vol28OI
SLV281215C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.35 | 14.35 | 14.35 | 14.35 | -31.010% | 2 | 26 | 0.000% |
| 2026-10-20 | 20.80 | 20.80 | 20.80 | 20.80 | +4.839% | 6 | 32 | -31.010% |
| 2026-10-15 | 19.70 | 19.84 | 19.70 | 19.84 | -12.212% | 2 | 32 | -27.671% |
| 2026-10-09 | 22.60 | 22.60 | 22.60 | 22.60 | +4.630% | 1 | 33 | -36.504% |
| 2026-10-08 | 21.60 | 21.60 | 21.60 | 21.60 | -19.403% | 1 | 32 | -33.565% |
| 2026-09-11 | 26.80 | 26.80 | 26.80 | 26.80 | +1.094% | 2 | 30 | -46.455% |
| 2026-09-10 | 26.51 | 26.51 | 26.51 | 26.51 | -4.640% | 1 | 31 | -45.869% |
| 2026-09-08 | 27.80 | 27.80 | 27.80 | 27.80 | -9.535% | 1 | 32 | -48.381% |
| 2026-08-21 | 30.73 | 30.73 | 30.73 | 30.73 | +6.185% | 1 | 32 | -53.303% |
| 2026-08-20 | 28.94 | 28.94 | 28.94 | 28.94 | +5.620% | 1 | 33 | -50.415% |
| 2026-08-19 | 27.40 | 27.40 | 27.40 | 27.40 | +2.086% | 2 | 33 | -47.628% |
| 2026-08-14 | 26.84 | 26.84 | 26.84 | 26.84 | -3.105% | 2 | 33 | -46.535% |
| 2026-08-10 | 27.60 | 27.70 | 27.60 | 27.70 | +11.156% | 3 | 30 | -48.195% |
| 2026-08-05 | 24.89 | 24.92 | 24.89 | 24.92 | +9.490% | 13 | 36 | -42.416% |
| 2026-08-04 | 22.77 | 22.79 | 22.71 | 22.76 | +9.423% | 13 | 25 | -36.951% |
| 2026-07-20 | 20.80 | 20.80 | 20.80 | 20.80 | +3.483% | 2 | 25 | -31.010% |
| 2026-07-16 | 20.05 | 20.10 | 20.05 | 20.10 | -15.368% | 2 | 26 | -28.607% |
| 2026-07-02 | 24.20 | 24.20 | 23.75 | 23.75 | +0.423% | 6 | 27 | -39.579% |
| 2026-07-01 | 23.65 | 24.00 | 23.65 | 23.65 | +1.068% | 10 | 24 | -39.323% |
| 2026-06-30 | 23.30 | 23.40 | 23.30 | 23.40 | +4.232% | 2 | 23 | -38.675% |
| 2026-06-25 | 22.35 | 22.45 | 22.35 | 22.45 | -19.821% | 2 | 22 | -36.080% |
| 2026-06-18 | 28.00 | 28.00 | 28.00 | 28.00 | -40.803% | 2 | 21 | -48.750% |
| 2026-05-13 | 47.70 | 47.70 | 47.30 | 47.30 | +13.976% | 30 | 6 | -69.662% |
| 2026-04-20 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 6 | 6 | -65.422% |