SLV281215C00036000
SLV Dec 15 2028 36.00 Call
optionOPRA
InactiveOct 23, 2026
18.20USD-22.056%(-5.15)6Vol18OI
SLV281215C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.95 | 18.20 | 17.95 | 18.20 | -22.056% | 6 | 19 | 0.000% |
| 2026-10-12 | 23.35 | 23.35 | 23.35 | 23.35 | -15.552% | 1 | 16 | -22.056% |
| 2026-09-16 | 27.65 | 27.65 | 27.65 | 27.65 | -3.322% | 1 | 16 | -34.177% |
| 2026-09-04 | 28.60 | 28.60 | 28.60 | 28.60 | -7.831% | 1 | 16 | -36.364% |
| 2026-08-24 | 31.03 | 31.03 | 31.03 | 31.03 | +13.663% | 1 | 15 | -41.347% |
| 2026-08-14 | 27.30 | 27.30 | 27.30 | 27.30 | +6.891% | 1 | 15 | -33.333% |
| 2026-08-05 | 25.54 | 25.56 | 25.52 | 25.54 | +9.379% | 26 | 33 | -28.739% |
| 2026-08-04 | 23.39 | 23.42 | 23.29 | 23.35 | +11.190% | 26 | 10 | -22.056% |
| 2026-07-16 | 21.00 | 21.00 | 21.00 | 21.00 | -9.483% | 5 | 5 | -13.333% |
| 2026-07-14 | 23.15 | 23.20 | 23.15 | 23.20 | -8.409% | 2 | 6 | -21.552% |
| 2026-07-06 | 25.20 | 25.33 | 25.20 | 25.33 | +5.762% | 3 | 7 | -28.148% |
| 2026-06-30 | 23.90 | 23.95 | 23.90 | 23.95 | +4.312% | 2 | 6 | -24.008% |
| 2026-06-25 | 22.90 | 23.25 | 22.90 | 22.96 | -8.160% | 14 | 6 | -20.732% |
| 2026-06-23 | 25.00 | 25.00 | 25.00 | 25.00 | -17.191% | 10 | 11 | -27.200% |
| 2026-06-11 | 30.21 | 30.21 | 30.19 | 30.19 | +5.118% | 5 | 6 | -39.715% |
| 2026-06-10 | 28.66 | 28.72 | 28.66 | 28.72 | -29.951% | 5 | 2 | -36.630% |
| 2026-05-07 | 41.00 | 41.00 | 41.00 | 41.00 | +5.398% | 1 | 2 | -55.610% |
| 2026-05-06 | 38.80 | 38.90 | 38.80 | 38.90 | +10.355% | 2 | 2 | -53.213% |
| 2026-05-05 | 35.30 | 35.30 | 35.25 | 35.25 | -5.242% | 2 | 3 | -48.369% |
| 2026-04-27 | 37.25 | 37.25 | 37.20 | 37.20 | -13.488% | 2 | 3 | -51.075% |
| 2026-04-17 | 43.00 | 43.00 | 43.00 | 43.00 | +24.638% | 2 | 2 | -57.674% |
| 2026-03-30 | 34.50 | 34.50 | 34.50 | 34.50 | +1.025% | 1 | 2 | -47.246% |
| 2026-03-19 | 34.07 | 34.15 | 34.07 | 34.15 | -23.772% | 2 | 1 | -46.706% |
| 2026-03-09 | 44.90 | 44.90 | 44.80 | 44.80 | 0.000% | 2 | 0 | -59.375% |