SLV281215C00034000
SLV Dec 15 2028 34.00 Call
optionOPRA
InactiveOct 5, 2026
25.10USD+0.200%(+0.05)1Vol104OI
SLV281215C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.10 | 25.10 | 25.10 | 25.10 | +0.200% | 1 | 104 | 0.000% |
| 2026-09-30 | 24.90 | 25.05 | 24.90 | 25.05 | -0.595% | 14 | 110 | +0.200% |
| 2026-09-28 | 25.95 | 25.95 | 25.20 | 25.20 | -8.530% | 4 | 110 | -0.397% |
| 2026-09-24 | 27.55 | 27.55 | 27.55 | 27.55 | -8.105% | 1 | 109 | -8.893% |
| 2026-09-21 | 30.00 | 30.00 | 29.98 | 29.98 | +3.379% | 10 | 99 | -16.278% |
| 2026-09-02 | 29.00 | 29.00 | 29.00 | 29.00 | -11.179% | 1 | 100 | -13.448% |
| 2026-08-25 | 32.65 | 32.65 | 32.65 | 32.65 | +9.197% | 2 | 98 | -23.124% |
| 2026-08-17 | 29.90 | 29.90 | 29.90 | 29.90 | +14.079% | 1 | 97 | -16.054% |
| 2026-08-06 | 26.20 | 26.25 | 26.20 | 26.21 | -0.720% | 4 | 103 | -4.235% |
| 2026-08-05 | 26.87 | 26.89 | 25.01 | 26.40 | +7.143% | 67 | 84 | -4.924% |
| 2026-08-04 | 24.66 | 24.70 | 24.63 | 24.64 | +8.738% | 21 | 77 | +1.867% |
| 2026-08-03 | 22.65 | 22.66 | 22.65 | 22.66 | -5.386% | 2 | 77 | +10.768% |
| 2026-07-21 | 23.68 | 24.50 | 23.43 | 23.95 | +9.112% | 147 | 11 | +4.802% |
| 2026-07-16 | 21.95 | 21.95 | 21.95 | 21.95 | -7.812% | 1 | 10 | +14.351% |
| 2026-07-08 | 23.81 | 23.81 | 23.81 | 23.81 | -5.516% | 2 | 8 | +5.418% |
| 2026-06-30 | 25.20 | 25.20 | 25.20 | 25.20 | +4.564% | 2 | 8 | -0.397% |
| 2026-06-25 | 24.00 | 24.15 | 24.00 | 24.10 | -19.533% | 4 | 6 | +4.149% |
| 2026-06-22 | 29.95 | 29.95 | 29.95 | 29.95 | -13.062% | 1 | 6 | -16.194% |
| 2026-06-15 | 34.25 | 34.45 | 34.25 | 34.45 | -1.148% | 2 | 5 | -27.141% |
| 2026-03-19 | 34.85 | 34.85 | 34.85 | 34.85 | 0.000% | 5 | 5 | -27.977% |