SLV281215C00033000
SLV Dec 15 2028 33.00 Call
optionOPRA
InactiveOct 22, 2026
20.43USD-15.228%(-3.67)1Vol76OI
SLV281215C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.43 | 20.43 | 20.43 | 20.43 | -15.228% | 1 | 75 | 0.000% |
| 2026-10-08 | 24.10 | 24.10 | 24.10 | 24.10 | -6.408% | 2 | 75 | -15.228% |
| 2026-10-05 | 25.80 | 25.85 | 25.75 | 25.75 | -5.885% | 4 | 76 | -20.660% |
| 2026-08-05 | 27.48 | 27.57 | 25.70 | 27.36 | +8.014% | 105 | 72 | -25.329% |
| 2026-08-04 | 25.34 | 25.37 | 25.29 | 25.33 | +6.788% | 40 | 40 | -19.345% |
| 2026-07-29 | 23.65 | 23.72 | 23.65 | 23.72 | +0.722% | 2 | 40 | -13.870% |
| 2026-07-28 | 23.45 | 23.55 | 23.45 | 23.55 | -5.611% | 2 | 39 | -13.248% |
| 2026-07-27 | 24.95 | 24.95 | 24.95 | 24.95 | +6.397% | 2 | 37 | -18.116% |
| 2026-07-20 | 23.20 | 23.45 | 23.20 | 23.45 | +4.315% | 12 | 36 | -12.878% |
| 2026-07-16 | 22.48 | 22.48 | 22.48 | 22.48 | -3.726% | 1 | 35 | -9.119% |
| 2026-07-15 | 23.15 | 23.35 | 23.15 | 23.35 | -2.505% | 2 | 36 | -12.505% |
| 2026-07-13 | 24.25 | 24.25 | 23.95 | 23.95 | -12.463% | 18 | 46 | -14.697% |
| 2026-07-06 | 26.95 | 27.36 | 26.95 | 27.36 | +2.857% | 2 | 46 | -25.329% |
| 2026-07-02 | 26.52 | 26.80 | 26.52 | 26.60 | +5.138% | 10 | 47 | -23.195% |
| 2026-06-30 | 25.70 | 25.70 | 25.30 | 25.30 | +0.998% | 20 | 47 | -19.249% |
| 2026-06-26 | 25.05 | 25.05 | 25.05 | 25.05 | -18.642% | 1 | 47 | -18.443% |
| 2026-06-18 | 31.04 | 31.04 | 30.79 | 30.79 | -11.396% | 23 | 47 | -33.647% |
| 2026-06-15 | 35.40 | 35.40 | 34.55 | 34.75 | +5.303% | 20 | 29 | -41.209% |
| 2026-06-05 | 34.40 | 34.40 | 33.00 | 33.00 | -14.130% | 18 | 44 | -38.091% |
| 2026-06-01 | 38.43 | 38.43 | 38.43 | 38.43 | -19.770% | 6 | 38 | -46.838% |
| 2026-05-11 | 47.90 | 47.90 | 47.90 | 47.90 | +12.441% | 3 | 41 | -57.349% |
| 2026-05-07 | 43.55 | 43.55 | 42.60 | 42.60 | +18.006% | 5 | 41 | -52.042% |
| 2026-04-29 | 36.10 | 36.10 | 36.10 | 36.10 | -7.317% | 2 | 37 | -43.407% |
| 2026-04-08 | 41.65 | 41.65 | 38.95 | 38.95 | +4.817% | 35 | 37 | -47.548% |
| 2026-04-07 | 37.16 | 37.16 | 37.16 | 37.16 | +2.965% | 2 | 2 | -45.022% |
| 2026-03-19 | 35.93 | 36.10 | 35.91 | 36.09 | 0.000% | 4 | 2 | -43.392% |