SLV281215C00032000
SLV Dec 15 2028 32.00 Call
optionOPRA
EODOct 30, 2026
17.40USD-16.023%(-3.32)1Vol49OI
SLV281215C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.40 | 17.40 | 17.40 | 17.40 | -16.023% | 1 | 49 | 0.000% |
| 2026-10-23 | 20.72 | 20.72 | 20.72 | 20.72 | -12.278% | 1 | 48 | -16.023% |
| 2026-10-21 | 23.62 | 23.62 | 23.62 | 23.62 | +0.085% | 2 | 47 | -26.334% |
| 2026-10-20 | 24.40 | 24.40 | 23.60 | 23.60 | -10.943% | 3 | 47 | -26.271% |
| 2026-10-05 | 26.45 | 26.55 | 26.45 | 26.50 | 0.000% | 6 | 42 | -34.340% |
| 2026-09-29 | 26.50 | 26.50 | 26.50 | 26.50 | -2.142% | 2 | 40 | -34.340% |
| 2026-09-28 | 27.08 | 27.08 | 27.08 | 27.08 | -18.483% | 1 | 39 | -35.746% |
| 2026-08-26 | 33.22 | 33.22 | 33.22 | 33.22 | -1.570% | 1 | 39 | -47.622% |
| 2026-08-24 | 34.20 | 34.20 | 33.75 | 33.75 | +4.006% | 5 | 39 | -48.444% |
| 2026-08-20 | 32.45 | 32.45 | 32.45 | 32.45 | +7.664% | 1 | 39 | -46.379% |
| 2026-08-14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.528% | 1 | 38 | -42.269% |
| 2026-08-10 | 30.25 | 30.30 | 30.25 | 30.30 | +8.214% | 4 | 38 | -42.574% |
| 2026-08-06 | 27.33 | 28.00 | 27.30 | 28.00 | -0.639% | 10 | 39 | -37.857% |
| 2026-08-05 | 28.50 | 28.50 | 28.18 | 28.18 | +8.301% | 21 | 40 | -38.254% |
| 2026-08-04 | 25.95 | 26.02 | 25.94 | 26.02 | +6.639% | 20 | 28 | -33.128% |
| 2026-07-28 | 24.35 | 24.40 | 24.35 | 24.40 | +4.497% | 2 | 28 | -28.689% |
| 2026-07-17 | 23.35 | 23.35 | 23.35 | 23.35 | -6.036% | 1 | 27 | -25.482% |
| 2026-07-15 | 24.50 | 25.70 | 24.50 | 24.85 | -5.333% | 22 | 23 | -29.980% |
| 2026-07-14 | 25.40 | 26.25 | 25.40 | 26.25 | -6.584% | 6 | 21 | -33.714% |
| 2026-07-06 | 28.10 | 28.10 | 28.10 | 28.10 | +3.882% | 1 | 20 | -38.078% |
| 2026-07-02 | 27.05 | 27.05 | 27.05 | 27.05 | +4.038% | 2 | 18 | -35.675% |
| 2026-06-30 | 26.00 | 26.00 | 26.00 | 26.00 | +3.380% | 1 | 17 | -33.077% |
| 2026-06-29 | 25.15 | 25.15 | 25.15 | 25.15 | -1.373% | 1 | 16 | -30.815% |
| 2026-06-25 | 25.40 | 25.50 | 25.40 | 25.50 | +2.000% | 2 | 16 | -31.765% |
| 2026-06-24 | 25.00 | 25.00 | 25.00 | 25.00 | -34.980% | 1 | 16 | -30.400% |
| 2026-06-04 | 38.50 | 38.57 | 38.45 | 38.45 | -0.130% | 74 | 77 | -54.746% |
| 2026-06-03 | 38.50 | 38.50 | 38.50 | 38.50 | -3.678% | 1 | 76 | -54.805% |
| 2026-06-02 | 40.70 | 40.82 | 39.97 | 39.97 | +1.190% | 6 | 76 | -56.467% |
| 2026-06-01 | 39.50 | 40.00 | 39.50 | 39.50 | -3.659% | 63 | 15 | -55.949% |
| 2026-05-22 | 41.00 | 41.00 | 41.00 | 41.00 | -2.381% | 8 | 13 | -57.561% |
| 2026-05-20 | 42.00 | 42.00 | 42.00 | 42.00 | -17.937% | 2 | 13 | -58.571% |
| 2026-05-13 | 51.18 | 51.18 | 51.18 | 51.18 | +35.040% | 9 | 13 | -66.002% |
| 2026-05-05 | 37.80 | 37.90 | 37.80 | 37.90 | -12.894% | 20 | 13 | -54.090% |
| 2026-04-15 | 43.64 | 43.64 | 43.51 | 43.51 | +20.028% | 2 | 3 | -60.009% |
| 2026-03-20 | 36.25 | 36.25 | 36.25 | 36.25 | +0.694% | 1 | 3 | -52.000% |
| 2026-03-19 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 2 | 2 | -51.667% |