SLV281215C00031000
SLV Dec 15 2028 31.00 Call
optionOPRA
EODOct 30, 2026
18.28USD-32.670%(-8.87)10Vol52OI
SLV281215C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.35 | 18.35 | 18.28 | 18.28 | -32.670% | 10 | 45 | 0.000% |
| 2026-10-05 | 27.25 | 27.30 | 27.15 | 27.15 | -22.583% | 7 | 42 | -32.670% |
| 2026-08-21 | 35.00 | 35.07 | 35.00 | 35.07 | +3.147% | 10 | 49 | -47.876% |
| 2026-08-20 | 33.80 | 34.00 | 33.80 | 34.00 | +9.677% | 10 | 39 | -46.235% |
| 2026-08-11 | 31.00 | 31.00 | 31.00 | 31.00 | +1.340% | 1 | 39 | -41.032% |
| 2026-08-10 | 30.59 | 30.59 | 30.59 | 30.59 | +7.635% | 1 | 40 | -40.242% |
| 2026-08-05 | 28.93 | 28.93 | 26.81 | 28.42 | +6.963% | 15 | 50 | -35.679% |
| 2026-08-04 | 26.80 | 27.31 | 26.03 | 26.57 | +4.401% | 17 | 35 | -31.201% |
| 2026-07-31 | 25.50 | 25.50 | 25.45 | 25.45 | -3.048% | 2 | 34 | -28.173% |
| 2026-07-30 | 26.20 | 26.25 | 26.10 | 26.25 | +4.582% | 8 | 32 | -30.362% |
| 2026-07-28 | 24.80 | 25.10 | 24.80 | 25.10 | -3.462% | 2 | 33 | -27.171% |
| 2026-07-24 | 25.65 | 26.20 | 25.65 | 26.00 | -4.059% | 12 | 32 | -29.692% |
| 2026-07-22 | 27.30 | 27.40 | 27.10 | 27.10 | +3.238% | 12 | 30 | -32.546% |
| 2026-07-21 | 26.00 | 26.35 | 25.90 | 26.25 | +11.702% | 47 | 15 | -30.362% |
| 2026-07-16 | 23.75 | 24.05 | 23.50 | 23.50 | -13.124% | 21 | 9 | -22.213% |
| 2026-06-30 | 27.40 | 27.40 | 27.05 | 27.05 | +4.845% | 10 | 9 | -32.421% |
| 2026-06-25 | 25.80 | 25.80 | 25.80 | 25.80 | +3.614% | 1 | 10 | -29.147% |
| 2026-06-24 | 25.80 | 25.80 | 24.90 | 24.90 | -38.745% | 2 | 8 | -26.586% |
| 2026-06-02 | 40.35 | 40.65 | 40.35 | 40.65 | +0.025% | 2 | 7 | -55.031% |
| 2026-05-19 | 40.64 | 40.64 | 40.64 | 40.64 | +9.838% | 1 | 6 | -55.020% |
| 2026-03-19 | 37.25 | 37.38 | 37.00 | 37.00 | 0.000% | 12 | 6 | -50.595% |