SLV281215C00029000
SLV Dec 15 2028 29.00 Call
optionOPRA
InactiveOct 23, 2026
22.70USD-16.697%(-4.55)3Vol37OI
SLV281215C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.70 | 22.95 | 22.70 | 22.70 | -16.697% | 3 | 37 | 0.000% |
| 2026-10-07 | 27.95 | 27.95 | 27.25 | 27.25 | -5.217% | 3 | 34 | -16.697% |
| 2026-10-05 | 28.75 | 28.85 | 28.70 | 28.75 | +0.174% | 6 | 28 | -21.043% |
| 2026-09-29 | 28.70 | 28.70 | 28.70 | 28.70 | -8.042% | 22 | 12 | -20.906% |
| 2026-08-05 | 30.02 | 31.21 | 29.45 | 31.21 | +10.400% | 15 | 15 | -27.267% |
| 2026-08-04 | 27.69 | 28.27 | 27.19 | 28.27 | 0.000% | 15 | 0 | -19.703% |