SLV281215C00027000
SLV Dec 15 2028 27.00 Call
optionOPRA
InactiveOct 23, 2026
24.60USD-18.812%(-5.70)1Vol45OI
SLV281215C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.60 | 24.60 | 24.60 | 24.60 | -18.812% | 1 | 44 | 0.000% |
| 2026-10-05 | 30.35 | 30.40 | 30.25 | 30.30 | +1.169% | 6 | 38 | -18.812% |
| 2026-09-30 | 29.95 | 29.95 | 29.95 | 29.95 | -0.828% | 1 | 37 | -17.863% |
| 2026-09-29 | 30.25 | 30.25 | 30.20 | 30.20 | -0.821% | 24 | 13 | -18.543% |
| 2026-09-28 | 30.83 | 30.84 | 30.45 | 30.45 | -15.651% | 4 | 9 | -19.212% |
| 2026-09-22 | 35.80 | 36.20 | 35.80 | 36.10 | +8.735% | 4 | 7 | -31.856% |
| 2026-09-10 | 32.75 | 33.20 | 32.75 | 33.20 | -6.347% | 2 | 5 | -25.904% |
| 2026-08-31 | 35.45 | 35.45 | 35.41 | 35.45 | 0.000% | 5 | 0 | -30.606% |