SLV281215C00026000
SLV Dec 15 2028 26.00 Call
optionOPRA
InactiveOct 5, 2026
31.00USD+0.649%(+0.20)11Vol23OI
SLV281215C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.15 | 31.20 | 31.00 | 31.00 | +0.649% | 11 | 12 | 0.000% |
| 2026-09-30 | 30.80 | 30.80 | 30.80 | 30.80 | -0.805% | 2 | 10 | +0.649% |
| 2026-09-29 | 31.05 | 31.05 | 31.05 | 31.05 | -8.811% | 7 | 3 | -0.161% |
| 2026-09-15 | 33.75 | 34.05 | 33.75 | 34.05 | -2.798% | 2 | 3 | -8.957% |
| 2026-09-11 | 35.03 | 35.03 | 35.03 | 35.03 | -3.631% | 1 | 2 | -11.504% |
| 2026-09-08 | 36.35 | 36.35 | 36.35 | 36.35 | +1.395% | 1 | 2 | -14.718% |
| 2026-09-04 | 35.85 | 36.11 | 35.85 | 35.85 | 0.000% | 3 | 0 | -13.529% |