SLV281215C00025000
SLV Dec 15 2028 25.00 Call
optionOPRA
EODOct 30, 2026
22.20USD-13.349%(-3.42)2Vol68OI
SLV281215C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.20 | 22.20 | 22.20 | 22.20 | -13.349% | 2 | 66 | 0.000% |
| 2026-10-26 | 25.62 | 25.62 | 25.62 | 25.62 | -19.687% | 2 | 64 | -13.349% |
| 2026-10-05 | 32.00 | 32.00 | 31.90 | 31.90 | +1.109% | 4 | 64 | -30.408% |
| 2026-09-30 | 31.55 | 31.55 | 31.55 | 31.55 | +8.419% | 1 | 63 | -29.635% |
| 2026-08-03 | 29.10 | 29.10 | 29.10 | 29.10 | -3.000% | 2 | 63 | -23.711% |
| 2026-07-30 | 30.00 | 30.00 | 30.00 | 30.00 | -4.913% | 2 | 63 | -26.000% |
| 2026-07-22 | 31.55 | 31.85 | 31.40 | 31.55 | +2.769% | 76 | 57 | -29.635% |
| 2026-07-21 | 30.70 | 30.70 | 30.70 | 30.70 | +3.367% | 2 | 57 | -27.687% |
| 2026-07-17 | 27.33 | 29.70 | 27.33 | 29.70 | +7.027% | 3 | 56 | -25.253% |
| 2026-07-16 | 27.90 | 27.90 | 27.70 | 27.75 | -3.813% | 5 | 57 | -20.000% |
| 2026-07-15 | 29.30 | 29.85 | 28.85 | 28.85 | -8.703% | 11 | 53 | -23.050% |
| 2026-06-30 | 31.75 | 31.75 | 31.60 | 31.60 | +4.983% | 10 | 53 | -29.747% |
| 2026-06-25 | 30.10 | 30.10 | 30.10 | 30.10 | +2.034% | 1 | 53 | -26.246% |
| 2026-06-24 | 31.00 | 31.00 | 29.50 | 29.50 | -18.889% | 11 | 43 | -24.746% |
| 2026-06-09 | 36.37 | 36.37 | 36.37 | 36.37 | -25.257% | 1 | 44 | -38.961% |
| 2026-05-07 | 48.66 | 48.66 | 48.66 | 48.66 | +6.945% | 1 | 44 | -54.377% |
| 2026-04-27 | 45.45 | 45.55 | 45.30 | 45.50 | -11.479% | 6 | 46 | -51.209% |
| 2026-04-17 | 51.40 | 51.40 | 51.40 | 51.40 | +6.750% | 4 | 44 | -56.809% |
| 2026-04-16 | 48.15 | 48.15 | 48.15 | 48.15 | -1.975% | 1 | 46 | -53.894% |
| 2026-04-14 | 49.12 | 49.12 | 49.12 | 49.12 | +6.436% | 5 | 47 | -54.805% |
| 2026-04-13 | 45.63 | 46.15 | 45.63 | 46.15 | +3.825% | 51 | 47 | -51.896% |
| 2026-04-08 | 45.55 | 45.76 | 44.45 | 44.45 | +8.600% | 8 | 54 | -50.056% |
| 2026-03-24 | 39.32 | 40.93 | 39.32 | 40.93 | +3.989% | 53 | 55 | -45.761% |
| 2026-03-20 | 39.52 | 39.52 | 39.36 | 39.36 | -4.605% | 2 | 11 | -43.598% |
| 2026-03-19 | 41.00 | 41.30 | 41.00 | 41.26 | -10.654% | 5 | 10 | -46.195% |
| 2026-03-18 | 47.65 | 47.65 | 46.05 | 46.18 | -5.755% | 30 | 11 | -51.927% |
| 2026-03-17 | 49.39 | 49.70 | 49.00 | 49.00 | -9.794% | 20 | 24 | -54.694% |
| 2026-03-12 | 54.32 | 54.32 | 54.32 | 54.32 | +1.324% | 1 | 17 | -59.131% |
| 2026-03-11 | 53.61 | 53.61 | 53.61 | 53.61 | +0.487% | 17 | 17 | -58.590% |
| 2026-03-09 | 53.35 | 53.35 | 53.35 | 53.35 | +0.755% | 1 | 1 | -58.388% |
| 2026-03-06 | 52.95 | 52.95 | 52.95 | 52.95 | 0.000% | 1 | 1 | -58.074% |